OTC Markets OTCPK - Delayed Quote USD

Niagara Mohawk Power Corp (NMKCP)

Compare
67.00
+4.35
+(6.94%)
As of 2:43:49 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202567.0067.0067.0067.0067.00210
Jan 30, 202563.0263.0263.0263.0263.02-
Jan 29, 202563.0263.0263.0263.0263.02-
Jan 28, 202563.0263.0263.0263.0263.02-
Jan 27, 202563.0263.0263.0263.0263.02-
Jan 24, 202563.0263.0263.0263.0263.02-
Jan 23, 202563.0263.0263.0263.0263.02100
Jan 22, 202565.0065.0065.0065.0065.00100
Jan 21, 202565.0065.0065.0065.0065.00100
Jan 17, 202562.1162.1562.1162.1562.15200
Jan 16, 202562.8162.8162.8162.8162.81100
Jan 15, 202562.7662.7662.7662.7662.76100
Jan 14, 202561.7961.7961.7961.7961.79500
Jan 13, 202562.6562.6562.6562.6562.65-
Jan 10, 202562.6562.6562.6562.6562.65-
Jan 8, 202562.6562.6562.6562.6562.65-
Jan 7, 202562.6562.6562.6562.6562.65100
Jan 6, 202562.6062.6062.6062.6062.60100
Jan 3, 202568.9868.9868.9868.9868.98-
Jan 2, 202568.9868.9868.9868.9868.98100
Dec 31, 202462.8062.8062.8062.8062.80-
Dec 30, 202462.8062.8062.8062.8062.80-
Dec 27, 202462.8062.8062.8062.8062.80100
Dec 26, 202463.6563.6563.6563.6563.65-
Dec 24, 202463.6563.6563.5163.6563.65300
Dec 23, 202463.6564.3063.6563.6563.651,000
Dec 20, 202464.7065.0063.0563.0563.05300
Dec 19, 202463.3563.3563.3563.3563.35100
Dec 18, 202467.0067.0063.6063.6063.60200
Dec 17, 2024 0.98 Dividend
Dec 17, 202466.0066.0163.0163.3063.301,700
Dec 16, 202469.9969.9969.9969.9969.01-
Dec 13, 202469.9969.9969.9969.9969.01-
Dec 12, 202469.9969.9969.9969.9969.01-
Dec 11, 202469.9969.9969.9969.9969.01-
Dec 10, 202469.9969.9969.9969.9969.01-
Dec 9, 202469.9969.9969.9969.9969.01-
Dec 6, 202469.9969.9969.9969.9969.01100
Dec 5, 202469.9869.9867.0167.0166.08200
Dec 4, 202469.9969.9969.9969.9969.01300
Dec 3, 202469.2569.9969.2569.9969.01100
Dec 2, 202470.0070.0070.0070.0069.02-
Nov 29, 202470.0070.0070.0070.0069.02-
Nov 27, 202470.0070.0070.0070.0069.02100
Nov 26, 202468.5068.5068.5068.5067.55-
Nov 25, 202468.5068.5068.5068.5067.55-
Nov 22, 202468.5068.5068.5068.5067.55-
Nov 21, 202468.5068.5068.5068.5067.55-
Nov 20, 202468.5068.5068.5068.5067.55-
Nov 19, 202468.5068.5068.5068.5067.551,000
Nov 18, 202468.5068.5068.0168.0167.06300
Nov 15, 202468.0668.0668.0668.0667.11-
Nov 14, 202468.0668.0668.0668.0667.11100
Nov 13, 202468.0168.0168.0168.0167.06-
Nov 12, 202468.0168.0168.0168.0167.06-
Nov 11, 202468.0168.0168.0168.0167.06-
Nov 8, 202468.0168.0168.0168.0167.06200
Nov 7, 202469.0069.0068.0168.0167.06200
Nov 6, 202469.5069.5069.0069.0068.04200
Nov 5, 202471.7371.7371.7371.7370.73-
Nov 4, 202471.5071.7371.5071.7370.73300
Nov 1, 202471.5071.5071.5071.5070.50-
Oct 31, 202471.5071.5071.5071.5070.50-
Oct 30, 202471.5071.5071.5071.5070.50-
Oct 29, 202471.0071.5071.0071.5070.50200
Oct 28, 202467.6971.0067.6971.0070.01400
Oct 25, 202467.9967.9967.9967.9967.04-
Oct 24, 202467.9967.9967.9967.9967.04100
Oct 23, 202468.1268.1268.1268.1267.17-
Oct 22, 202467.4068.1267.4068.1267.17100
Oct 21, 202469.0069.0069.0069.0068.04-
Oct 18, 202469.0069.0068.7269.0068.04300
Oct 17, 202467.6167.6167.6167.6166.67-
Oct 16, 202469.0169.0166.9967.6166.672,600
Oct 15, 202472.2072.2072.2072.2071.19-
Oct 14, 202472.2072.2072.2072.2071.19-
Oct 11, 202472.2072.2072.2072.2071.19-
Oct 10, 202472.2072.2072.2072.2071.19-
Oct 9, 202472.2072.2072.2072.2071.19-
Oct 8, 202472.2072.2072.2072.2071.19-
Oct 7, 202472.2072.2072.2072.2071.19-
Oct 4, 202469.0172.2069.0072.2071.19400
Oct 3, 202468.4768.4768.4768.4767.52-
Oct 2, 202469.0069.0068.4768.4767.52800
Oct 1, 202467.0167.0167.0167.0166.08-
Sep 30, 202467.0167.0167.0167.0166.08-
Sep 27, 202467.0167.0167.0167.0166.08-
Sep 26, 202467.0167.0167.0167.0166.08100
Sep 25, 202467.0167.0167.0167.0166.08-
Sep 24, 202467.0167.0167.0167.0166.08-
Sep 23, 202469.7569.7567.0167.0166.08400
Sep 20, 202470.0070.0070.0070.0069.02-
Sep 19, 202470.0070.0070.0070.0069.02-
Sep 18, 202470.0070.0070.0070.0069.02-
Sep 17, 202470.0070.0070.0070.0069.02100
Sep 16, 2024 0.98 Dividend
Sep 16, 202470.8070.8070.8070.8069.81-
Sep 13, 202470.8070.8070.8070.8068.85-
Sep 12, 202470.8070.8070.8070.8068.85100
Sep 11, 202468.0168.0168.0168.0166.14-
Sep 10, 202468.0168.0168.0168.0166.14-
Sep 9, 202468.0168.0168.0168.0166.14100
Sep 6, 202470.9570.9570.9570.9569.00-
Sep 5, 202470.9570.9570.9570.9569.00-
Sep 4, 202470.9570.9570.9570.9569.00-
Sep 3, 202470.9570.9570.9570.9569.00100
Aug 30, 202468.9971.9968.9971.9970.01400
Aug 29, 202467.0067.2566.0067.2565.401,200
Aug 28, 202467.0069.2567.0067.0065.16400
Aug 27, 202467.5067.5067.0067.0065.16100
Aug 26, 202466.9966.9966.9966.9965.15-
Aug 23, 202465.5066.9965.0066.9965.152,600
Aug 22, 202466.0066.0066.0066.0064.18300
Aug 21, 202464.8464.8464.8464.8463.06200
Aug 20, 202465.0365.0365.0065.0063.21200
Aug 19, 202465.0065.0065.0065.0063.21-
Aug 16, 202465.2565.2565.0065.0063.21300
Aug 15, 202465.2065.2065.0165.0163.22200
Aug 14, 202464.8764.8764.8664.8763.09300
Aug 13, 202463.3563.3563.3563.3561.61-
Aug 12, 202463.3563.3563.3563.3561.61100
Aug 9, 202463.8164.3163.8164.3162.54300
Aug 8, 202464.8864.8864.8864.8863.10-
Aug 7, 202464.8864.8864.8864.8863.10-
Aug 6, 202464.8864.8864.8864.8863.10-
Aug 5, 202464.8864.8864.8864.8863.10-
Aug 2, 202464.0564.8864.0564.8863.10100
Aug 1, 202465.0065.0065.0065.0063.21-
Jul 31, 202465.0065.0065.0065.0063.21-
Jul 30, 202465.2065.2565.0065.0063.21400
Jul 29, 202465.2565.2565.0065.2063.41400
Jul 26, 202465.3065.3065.2565.2563.45300
Jul 25, 202465.3065.3064.0064.7662.98400
Jul 24, 202463.2665.3063.2663.5561.801,300
Jul 23, 202465.2665.2663.2663.2661.52500
Jul 22, 202465.9566.0065.9566.0064.18200
Jul 19, 202466.0066.0066.0066.0064.18100
Jul 18, 202465.9565.9565.9565.9564.14100
Jul 17, 202463.2663.2663.2663.2661.52100
Jul 16, 202464.5065.7064.5065.0063.21400
Jul 15, 202464.9564.9564.9564.9563.16-
Jul 12, 202464.9564.9564.9564.9563.16-
Jul 11, 202464.9564.9564.9564.9563.16100
Jul 10, 202463.7163.7163.7163.7161.96-
Jul 9, 202463.7163.7163.7163.7161.96-
Jul 8, 202463.7163.7163.7163.7161.96100
Jul 5, 202463.5063.5063.5063.5061.75200
Jul 3, 202465.0065.0065.0065.0063.21-
Jul 2, 202465.0065.0065.0065.0063.21-
Jul 1, 202464.0065.0064.0065.0063.21100
Jun 28, 202463.7063.7063.6563.7061.95400
Jun 27, 202463.0063.0063.0063.0061.27-
Jun 26, 202463.0063.0063.0063.0061.27100
Jun 25, 202463.6063.6063.6063.6061.85100
Jun 24, 202463.0063.0063.0063.0061.27400
Jun 21, 202463.0063.0063.0063.0061.27-
Jun 20, 202463.0063.0063.0063.0061.27-
Jun 18, 202463.0063.0063.0063.0061.27-
Jun 17, 2024 0.98 Dividend
Jun 17, 202462.5063.0062.5063.0061.27600
Jun 14, 202462.8063.2562.5563.2560.56200
Jun 13, 202463.4163.4162.7862.7860.11100
Jun 12, 202462.8062.8062.8062.8060.13-
Jun 11, 202462.8062.8062.8062.8060.13-
Jun 10, 202463.6863.6862.8062.8060.13300
Jun 7, 202464.7564.7562.8062.8060.13300
Jun 6, 202463.0063.0063.0063.0060.32-
Jun 5, 202463.0063.0063.0063.0060.32100
Jun 4, 202462.8062.8062.8062.8060.13-
Jun 3, 202462.8062.8062.8062.8060.13-
May 31, 202462.8062.8062.8062.8060.13-
May 30, 202462.8062.8062.8062.8060.13100
May 29, 202462.7862.8062.7862.8060.13200
May 28, 202463.9063.9063.9063.9061.18-
May 24, 202462.8063.9062.8063.9061.18100
May 23, 202463.3063.3063.3063.3060.61100
May 22, 202462.8062.8062.8062.8060.13100
May 21, 202464.0064.0064.0064.0061.28-
May 20, 202464.0064.0064.0064.0061.28-
May 17, 202464.0064.0064.0064.0061.28400
May 16, 202462.7862.7862.7862.7860.11-
May 15, 202462.7862.7862.7862.7860.11-
May 14, 202462.7862.7862.7862.7860.11-
May 13, 202462.7862.7862.7862.7860.11-
May 10, 202462.7862.7862.7862.7860.11-
May 9, 202462.7862.7862.7862.7860.11-
May 8, 202462.7862.7862.7862.7860.11-
May 7, 202462.7862.7862.7862.7860.11-
May 6, 202462.7862.7862.7862.7860.11100
May 3, 202462.7562.7562.7562.7560.08-
May 2, 202462.7562.7562.7562.7560.08-
May 1, 202462.7562.7562.7562.7560.08-
Apr 30, 202462.7562.7562.7562.7560.08-
Apr 29, 202462.7562.7562.7562.7560.08-
Apr 26, 202462.7562.7562.7562.7560.08-
Apr 25, 202462.7562.7562.7562.7560.08100
Apr 24, 202463.2063.2063.2063.2060.51-
Apr 23, 202463.2063.2063.2063.2060.51-
Apr 22, 202463.2063.2063.2063.2060.51-
Apr 19, 202463.2063.2063.2063.2060.51100
Apr 18, 202463.2063.2063.2063.2060.51100
Apr 17, 202463.2163.4563.0063.0060.32800
Apr 16, 202463.5063.5063.5063.5060.80100
Apr 15, 202463.5063.5063.5063.5060.80-
Apr 12, 202463.5063.5063.5063.5060.80-
Apr 11, 202463.5563.5563.5063.5060.80100
Apr 10, 202463.7563.7563.5063.5060.80300
Apr 9, 202463.2063.2063.2063.2060.51-
Apr 8, 202463.2063.2063.2063.2060.51-
Apr 5, 202463.5563.5563.2063.2060.51600
Apr 4, 202463.5563.5563.5563.5560.85100
Apr 3, 202464.9564.9564.9564.9562.19100
Apr 2, 202463.5564.2563.5564.2561.52100
Apr 1, 202464.9564.9564.9564.9562.19100
Mar 28, 202463.6263.6263.1763.1760.49100
Mar 27, 202463.1763.1763.1763.1760.49-
Mar 26, 202463.1763.1763.1763.1760.49-
Mar 25, 202463.1763.1763.1763.1760.49-
Mar 22, 202463.1763.1763.1763.1760.49-
Mar 21, 202463.1763.1763.1763.1760.49-
Mar 20, 202463.1763.1763.1763.1760.49-
Mar 19, 202463.1763.1763.1763.1760.49100
Mar 18, 202463.0363.0363.0363.0360.35-
Mar 15, 2024 0.98 Dividend
Mar 15, 202463.8063.8063.0363.0360.35800
Mar 14, 202463.8063.8063.8063.8060.15-
Mar 13, 202464.2064.2063.8063.8060.15100
Mar 12, 202464.7064.7063.7563.7560.11400
Mar 11, 202464.7064.7064.7064.7061.00-
Mar 8, 202464.6564.7063.5264.7061.00100
Mar 7, 202464.9564.9564.9564.9561.24-
Mar 6, 202464.9564.9564.9564.9561.24-
Mar 5, 202464.9564.9564.9564.9561.24300
Mar 4, 202464.4664.8064.4664.8061.10100
Mar 1, 202464.7064.7064.4564.4560.77100
Feb 29, 202464.6064.6064.6064.6060.91100
Feb 28, 202464.6564.6564.6564.6560.96100
Feb 27, 202465.0065.0064.0064.0060.34400
Feb 26, 202464.0064.0064.0064.0060.34-
Feb 23, 202464.0064.0064.0064.0060.34-
Feb 22, 202464.0064.0064.0064.0060.34-
Feb 21, 202464.0564.1064.0064.0060.34500
Feb 20, 202465.0065.0064.0164.0160.35200
Feb 16, 202465.2665.5063.0764.2060.533,500
Feb 15, 202465.2665.2665.2665.2661.53-
Feb 14, 202464.2065.2664.2065.2661.53100
Feb 13, 202464.7567.0064.7567.0063.17400
Feb 12, 202465.0065.0064.8064.8061.10200
Feb 9, 202464.9065.0064.9064.9561.24300
Feb 8, 202465.0065.0064.3064.7861.08600
Feb 7, 202465.0065.0065.0065.0061.29-
Feb 6, 202465.0065.0065.0065.0061.29100
Feb 5, 202466.0066.0063.0165.0061.292,300
Feb 2, 202472.9972.9972.9972.9968.82-
Feb 1, 202472.9972.9972.9972.9968.82100
Jan 31, 202472.9072.9072.9072.9068.73-