Nasdaq - Delayed Quote USD

Columbia Large Cap Enhanced Core Fund (NMIAX)

28.29
+0.33
+(1.18%)
At close: 8:01:52 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202528.2928.2928.2928.2928.29-
Jan 16, 202527.9627.9627.9627.9627.96-
Jan 15, 202528.0328.0328.0328.0328.03-
Jan 14, 202527.5027.5027.5027.5027.50-
Jan 13, 202527.4427.4427.4427.4427.44-
Jan 10, 202527.8627.8627.8627.8627.86-
Jan 8, 202527.8627.8627.8627.8627.86-
Jan 7, 202527.8527.8527.8527.8527.85-
Jan 6, 202528.1928.1928.1928.1928.19-
Jan 3, 202527.9927.9927.9927.9927.99-
Jan 2, 202527.6527.6527.6527.6527.65-
Dec 31, 202427.6927.6927.6927.6927.69-
Dec 30, 202427.7927.7927.7927.7927.79-
Dec 27, 202428.0628.0628.0628.0628.06-
Dec 26, 202428.3628.3628.3628.3628.36-
Dec 24, 202428.3728.3728.3728.3728.37-
Dec 23, 202428.1128.1128.1128.1128.11-
Dec 20, 202427.9127.9127.9127.9127.91-
Dec 19, 202427.5727.5727.5727.5727.57-
Dec 18, 202427.6227.6227.6227.6227.62-
Dec 17, 202428.4828.4828.4828.4828.48-
Dec 16, 202428.5928.5928.5928.5928.59-
Dec 13, 202428.4928.4928.4928.4928.49-
Dec 12, 202428.5628.5628.5628.5628.56-
Dec 11, 2024 0.20 Dividend
Dec 11, 202428.7028.7028.7028.7028.70-
Dec 11, 2024 2.27 Capital Gains
Dec 10, 202430.8930.8930.8930.8928.43-
Dec 9, 202431.0231.0231.0231.0228.55-
Dec 6, 202431.1831.1831.1831.1828.70-
Dec 5, 202431.1331.1331.1331.1328.65-
Dec 4, 202431.1431.1431.1431.1428.66-
Dec 3, 202430.9630.9630.9630.9628.49-
Dec 2, 202430.9230.9230.9230.9228.46-
Nov 29, 202430.8030.8030.8030.8028.35-
Nov 27, 202430.6330.6330.6330.6328.19-
Nov 26, 202430.7630.7630.7630.7628.31-
Nov 25, 202430.5530.5530.5530.5528.12-
Nov 22, 202430.4430.4430.4430.4428.02-
Nov 21, 202430.3630.3630.3630.3627.94-
Nov 20, 202430.2230.2230.2230.2227.81-
Nov 19, 202430.2930.2930.2930.2927.88-
Nov 18, 202430.1630.1630.1630.1627.76-
Nov 15, 202430.0630.0630.0630.0627.67-
Nov 14, 202430.4130.4130.4130.4127.99-
Nov 13, 202430.5930.5930.5930.5928.15-
Nov 12, 202430.6030.6030.6030.6028.16-
Nov 11, 202430.6730.6730.6730.6728.23-
Nov 8, 202430.6030.6030.6030.6028.16-
Nov 7, 202430.5430.5430.5430.5428.11-
Nov 6, 202430.3230.3230.3230.3227.91-
Nov 5, 202429.5729.5729.5729.5727.22-
Nov 4, 202429.2129.2129.2129.2126.88-
Nov 1, 202429.2729.2729.2729.2726.94-
Oct 31, 202429.1629.1629.1629.1626.84-
Oct 30, 202429.6129.6129.6129.6127.25-
Oct 29, 202429.7529.7529.7529.7527.38-
Oct 28, 202429.7129.7129.7129.7127.34-
Oct 25, 202429.5829.5829.5829.5827.22-
Oct 24, 202429.5729.5729.5729.5727.22-
Oct 23, 202429.4329.4329.4329.4327.09-
Oct 22, 202429.7329.7329.7329.7327.36-
Oct 21, 202429.7629.7629.7629.7627.39-
Oct 18, 202429.8329.8329.8329.8327.45-
Oct 17, 202429.7629.7629.7629.7627.39-
Oct 16, 202429.7429.7429.7429.7427.37-
Oct 15, 202429.5829.5829.5829.5827.22-
Oct 14, 202429.7629.7629.7629.7627.39-
Oct 11, 202429.5229.5229.5229.5227.17-
Oct 10, 202429.3629.3629.3629.3627.02-
Oct 9, 202429.4129.4129.4129.4127.07-
Oct 8, 202429.2229.2229.2229.2226.89-
Oct 7, 202428.9728.9728.9728.9726.66-
Oct 4, 202429.2129.2129.2129.2126.88-
Oct 3, 202428.9428.9428.9428.9426.64-
Oct 2, 202428.9628.9628.9628.9626.65-
Oct 1, 202428.9628.9628.9628.9626.65-
Sep 30, 202429.2229.2229.2229.2226.89-
Sep 27, 202429.0829.0829.0829.0826.76-
Sep 26, 202429.1029.1029.1029.1026.78-
Sep 25, 202428.9428.9428.9428.9426.64-
Sep 24, 202429.0229.0229.0229.0226.71-
Sep 23, 202428.9328.9328.9328.9326.63-
Sep 20, 202428.8828.8828.8828.8826.58-
Sep 19, 202428.9828.9828.9828.9826.67-
Sep 18, 202428.4628.4628.4628.4626.19-
Sep 17, 202428.5328.5328.5328.5326.26-
Sep 16, 202428.5028.5028.5028.5026.23-
Sep 13, 202428.4628.4628.4628.4626.19-
Sep 12, 202428.2828.2828.2828.2826.03-
Sep 11, 202428.0528.0528.0528.0525.82-
Sep 10, 202427.7727.7727.7727.7725.56-
Sep 9, 202427.7127.7127.7127.7125.50-
Sep 6, 202427.4127.4127.4127.4125.23-
Sep 5, 202427.9027.9027.9027.9025.68-
Sep 4, 202427.9927.9927.9927.9925.76-
Sep 3, 202428.0728.0728.0728.0725.83-
Aug 30, 202428.6628.6628.6628.6626.38-
Aug 29, 202428.3628.3628.3628.3626.10-
Aug 28, 202428.3928.3928.3928.3926.13-
Aug 27, 202428.5328.5328.5328.5326.26-
Aug 26, 202428.5128.5128.5128.5126.24-
Aug 23, 202428.6128.6128.6128.6126.33-
Aug 22, 202428.2328.2328.2328.2325.98-
Aug 21, 202428.4828.4828.4828.4826.21-
Aug 20, 202428.3328.3328.3328.3326.07-
Aug 19, 202428.4028.4028.4028.4026.14-
Aug 16, 202428.1228.1228.1228.1225.88-
Aug 15, 202428.0428.0428.0428.0425.81-
Aug 14, 202427.6227.6227.6227.6225.42-
Aug 13, 202427.5327.5327.5327.5325.34-
Aug 12, 202427.1027.1027.1027.1024.94-
Aug 9, 202427.1027.1027.1027.1024.94-
Aug 8, 202426.9626.9626.9626.9624.81-
Aug 7, 202426.3626.3626.3626.3624.26-
Aug 6, 202426.5726.5726.5726.5724.45-
Aug 5, 202426.3026.3026.3026.3024.21-
Aug 2, 202427.1127.1127.1127.1124.95-
Aug 1, 202427.6727.6727.6727.6725.47-
Jul 31, 202428.0728.0728.0728.0725.83-
Jul 30, 202427.6927.6927.6927.6925.48-
Jul 29, 202427.8027.8027.8027.8025.59-
Jul 26, 202427.8127.8127.8127.8125.60-
Jul 25, 202427.4027.4027.4027.4025.22-
Jul 24, 202427.4627.4627.4627.4625.27-
Jul 23, 202428.0828.0828.0828.0825.84-
Jul 22, 202428.1628.1628.1628.1625.92-
Jul 19, 202427.8827.8827.8827.8825.66-
Jul 18, 202428.0828.0828.0828.0825.84-
Jul 17, 202428.3028.3028.3028.3026.05-
Jul 16, 202428.6828.6828.6828.6826.40-
Jul 15, 202428.4828.4828.4828.4826.21-
Jul 12, 202428.4028.4028.4028.4026.14-
Jul 11, 202428.2728.2728.2728.2726.02-
Jul 10, 202428.5128.5128.5128.5126.24-
Jul 9, 202428.2228.2228.2228.2225.97-
Jul 8, 202428.1828.1828.1828.1825.94-
Jul 5, 202428.1328.1328.1328.1325.89-
Jul 3, 202428.0028.0028.0028.0025.77-
Jul 2, 202427.8727.8727.8727.8725.65-
Jul 1, 202427.7627.7627.7627.7625.55-
Jun 28, 202427.6727.6727.6727.6725.47-
Jun 27, 202427.7427.7427.7427.7425.53-
Jun 26, 202427.7027.7027.7027.7025.49-
Jun 25, 202427.6027.6027.6027.6025.40-
Jun 24, 202427.4627.4627.4627.4625.27-
Jun 21, 202427.5527.5527.5527.5525.36-
Jun 20, 202427.5727.5727.5727.5725.37-
Jun 18, 202427.6227.6227.6227.6225.42-
Jun 17, 202427.5827.5827.5827.5825.38-
Jun 14, 2024 0.03 Dividend
Jun 14, 202427.3827.3827.3827.3825.20-
Jun 14, 2024 1.18 Capital Gains
Jun 13, 202428.6128.6128.6128.6125.23-
Jun 12, 202428.5428.5428.5428.5425.16-
Jun 11, 202428.3128.3128.3128.3124.96-
Jun 10, 202428.2428.2428.2428.2424.90-
Jun 7, 202428.1428.1428.1428.1424.81-
Jun 6, 202428.1628.1628.1628.1624.83-
Jun 5, 202428.1828.1828.1828.1824.85-
Jun 4, 202427.8827.8827.8827.8824.58-
Jun 3, 202427.8827.8827.8827.8824.58-
May 31, 202427.8127.8127.8127.8124.52-
May 30, 202427.5527.5527.5527.5524.29-
May 29, 202427.7627.7627.7627.7624.48-
May 28, 202427.9427.9427.9427.9424.63-
May 24, 202427.9327.9327.9327.9324.63-
May 23, 202427.7127.7127.7127.7124.43-
May 22, 202427.8827.8827.8827.8824.58-
May 21, 202427.9727.9727.9727.9724.66-
May 20, 202427.9127.9127.9127.9124.61-
May 17, 202427.9027.9027.9027.9024.60-
May 16, 202427.8627.8627.8627.8624.56-
May 15, 202427.9427.9427.9427.9424.63-
May 14, 202427.6027.6027.6027.6024.33-
May 13, 202427.5027.5027.5027.5024.25-
May 10, 202427.4927.4927.4927.4924.24-
May 9, 202427.4627.4627.4627.4624.21-
May 8, 202427.2827.2827.2827.2824.05-
May 7, 202427.2727.2727.2727.2724.04-
May 6, 202427.2827.2827.2827.2824.05-
May 3, 202427.0227.0227.0227.0223.82-
May 2, 202426.6826.6826.6826.6823.52-
May 1, 202426.4426.4426.4426.4423.31-
Apr 30, 202426.4726.4726.4726.4723.34-
Apr 29, 202426.9626.9626.9626.9623.77-
Apr 26, 202426.8926.8926.8926.8923.71-
Apr 25, 202426.6026.6026.6026.6023.45-
Apr 24, 202426.8326.8326.8326.8323.66-
Apr 23, 202426.8626.8626.8626.8623.68-
Apr 22, 202426.5326.5326.5326.5323.39-
Apr 19, 202426.2926.2926.2926.2923.18-
Apr 18, 202426.5126.5126.5126.5123.37-
Apr 17, 202426.5626.5626.5626.5623.42-
Apr 16, 202426.7026.7026.7026.7023.54-
Apr 15, 202426.8226.8226.8226.8223.65-
Apr 12, 202427.1727.1727.1727.1723.96-
Apr 11, 202427.5627.5627.5627.5624.30-
Apr 10, 202427.3527.3527.3527.3524.11-
Apr 9, 202427.6227.6227.6227.6224.35-
Apr 8, 202427.5827.5827.5827.5824.32-
Apr 5, 202427.6327.6327.6327.6324.36-
Apr 4, 202427.3227.3227.3227.3224.09-
Apr 3, 202427.6527.6527.6527.6524.38-
Apr 2, 202427.6127.6127.6127.6124.34-
Apr 1, 202427.7927.7927.7927.7924.50-
Mar 28, 202427.8427.8427.8427.8424.55-
Mar 27, 202427.7927.7927.7927.7924.50-
Mar 26, 202427.5827.5827.5827.5824.32-
Mar 25, 202427.6627.6627.6627.6624.39-
Mar 22, 202427.7527.7527.7527.7524.47-
Mar 21, 202427.7827.7827.7827.7824.49-
Mar 20, 202427.6827.6827.6827.6824.41-
Mar 19, 202427.4327.4327.4327.4324.18-
Mar 18, 202427.2727.2727.2727.2724.04-
Mar 15, 202427.0927.0927.0927.0923.89-
Mar 14, 202427.2927.2927.2927.2924.06-
Mar 13, 202427.3827.3827.3827.3824.14-
Mar 12, 202427.3927.3927.3927.3924.15-
Mar 11, 202427.0927.0927.0927.0923.89-
Mar 8, 202427.1227.1227.1227.1223.91-
Mar 7, 202427.2727.2727.2727.2724.04-
Mar 6, 202426.9526.9526.9526.9523.76-
Mar 5, 202426.8026.8026.8026.8023.63-
Mar 4, 202427.0627.0627.0627.0623.86-
Mar 1, 202427.1027.1027.1027.1023.89-
Feb 29, 202426.9026.9026.9026.9023.72-
Feb 28, 202426.7526.7526.7526.7523.59-
Feb 27, 202426.8326.8326.8326.8323.66-
Feb 26, 202426.8026.8026.8026.8023.63-
Feb 23, 202426.8926.8926.8926.8923.71-
Feb 22, 202426.8726.8726.8726.8723.69-
Feb 21, 202426.2826.2826.2826.2823.17-
Feb 20, 202426.3126.3126.3126.3123.20-
Feb 16, 202426.4426.4426.4426.4423.31-
Feb 15, 202426.5926.5926.5926.5923.44-
Feb 14, 202426.4626.4626.4626.4623.33-
Feb 13, 202426.2326.2326.2326.2323.13-
Feb 12, 202426.6026.6026.6026.6023.45-
Feb 9, 202426.6226.6226.6226.6223.47-
Feb 8, 202426.4126.4126.4126.4123.29-
Feb 7, 202426.4026.4026.4026.4023.28-
Feb 6, 202426.1426.1426.1426.1423.05-
Feb 5, 202426.0926.0926.0926.0923.00-
Feb 2, 202426.1626.1626.1626.1623.07-
Feb 1, 202425.8625.8625.8625.8622.80-
Jan 31, 202425.5725.5725.5725.5722.54-
Jan 30, 202426.0026.0026.0026.0022.92-
Jan 29, 202426.0026.0026.0026.0022.92-
Jan 26, 202425.8125.8125.8125.8122.76-
Jan 25, 202425.8225.8225.8225.8222.77-
Jan 24, 202425.6625.6625.6625.6622.62-
Jan 23, 202425.6625.6625.6625.6622.62-
Jan 22, 202425.6325.6325.6325.6322.60-
Jan 19, 202425.5425.5425.5425.5422.52-
Jan 18, 202425.2525.2525.2525.2522.26-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%