Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Nuveen Municipal Income Fund, Inc. (NMI)

Compare
9.62
-0.02
(-0.21%)
At close: 4:00:02 PM EDT
9.62
-0.07
(-0.72%)
After hours: 4:05:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.689.709.559.629.6234,727
Apr 16, 20259.659.689.579.649.6421,000
Apr 15, 2025 0.038 Dividend
Apr 15, 20259.599.689.469.629.6224,800
Apr 14, 20259.549.619.489.559.517,900
Apr 11, 20259.619.619.319.469.425,300
Apr 10, 20259.379.609.349.469.424,000
Apr 9, 20259.429.719.219.409.3659,600
Apr 8, 20259.719.809.439.489.4423,900
Apr 7, 20259.8110.009.609.649.6027,200
Apr 4, 20259.949.949.729.769.7219,200
Apr 3, 20259.889.919.769.879.8319,800
Apr 2, 20259.909.909.799.889.847,700
Apr 1, 20259.889.899.829.859.818,900
Mar 31, 20259.769.889.769.849.8033,100
Mar 28, 20259.849.859.669.739.6926,000
Mar 27, 20259.829.829.759.809.765,700
Mar 26, 20259.879.899.779.779.7328,600
Mar 25, 20259.929.959.879.919.8711,800
Mar 24, 20259.839.959.839.929.8814,500
Mar 21, 20259.939.939.859.879.839,100
Mar 20, 20259.849.889.789.839.7910,100
Mar 19, 20259.769.829.669.779.7331,300
Mar 18, 20259.809.829.749.769.7237,400
Mar 17, 20259.759.869.689.799.7530,200
Mar 14, 2025 0.038 Dividend
Mar 14, 20259.809.889.759.799.7521,100
Mar 13, 20259.909.909.789.839.758,200
Mar 12, 20259.879.979.749.889.8043,200
Mar 11, 20259.829.919.759.859.7725,000
Mar 10, 20259.859.859.789.859.7718,300
Mar 7, 20259.819.879.819.829.7411,500
Mar 6, 20259.869.969.769.819.7310,900
Mar 5, 20259.859.949.809.909.8236,000
Mar 4, 20259.959.959.779.789.7020,800
Mar 3, 20259.969.989.849.969.8825,700
Feb 28, 20259.919.969.909.949.8624,400
Feb 27, 20259.929.959.899.919.839,000
Feb 26, 20259.969.969.899.919.8310,800
Feb 25, 20259.999.999.889.969.8812,800
Feb 24, 20259.979.979.899.969.8838,000
Feb 21, 20259.959.979.879.959.8759,300
Feb 20, 20259.969.969.919.959.8752,000
Feb 19, 20259.849.939.759.909.8255,700
Feb 18, 20259.799.869.669.809.7239,700
Feb 14, 2025 0.038 Dividend
Feb 14, 20259.869.869.769.839.757,900
Feb 13, 20259.879.939.769.809.6911,400
Feb 12, 20259.889.889.779.819.7011,800
Feb 11, 20259.909.949.889.909.788,500
Feb 10, 20259.859.909.799.909.7816,900
Feb 7, 20259.839.949.799.799.6814,000
Feb 6, 20259.889.929.859.859.7336,300
Feb 5, 20259.859.929.859.889.7642,600
Feb 4, 20259.799.809.749.809.6923,900
Feb 3, 20259.889.889.749.779.6616,900
Jan 31, 20259.819.869.739.839.7217,500
Jan 30, 20259.729.779.689.779.6614,100
Jan 29, 20259.699.699.549.679.5617,100
Jan 28, 20259.689.689.639.669.5512,400
Jan 27, 20259.659.689.549.689.5712,100
Jan 24, 20259.589.739.549.649.5329,100
Jan 23, 20259.609.649.559.579.4638,000
Jan 22, 20259.639.639.549.599.4822,800
Jan 21, 20259.689.689.589.619.5021,400
Jan 17, 20259.669.739.629.699.5829,800
Jan 16, 20259.659.709.539.659.5435,200
Jan 15, 2025 0.038 Dividend
Jan 15, 20259.629.629.589.609.4912,300
Jan 14, 20259.629.629.529.579.4225,000
Jan 13, 20259.559.649.409.589.4344,600
Jan 10, 20259.549.569.509.559.4014,000
Jan 8, 20259.589.589.549.569.419,900
Jan 7, 20259.589.589.529.549.3918,000
Jan 6, 20259.589.589.509.559.4013,100
Jan 3, 20259.519.559.519.549.3912,800
Jan 2, 20259.449.519.439.509.3522,400
Dec 31, 20249.439.479.389.419.2616,900
Dec 30, 20249.439.499.379.389.2372,400
Dec 27, 20249.469.499.419.439.2821,600
Dec 26, 20249.459.459.389.439.2852,100
Dec 24, 20249.439.469.319.419.2631,300
Dec 23, 20249.499.499.379.389.2340,300
Dec 20, 20249.419.519.419.499.3450,100
Dec 19, 20249.389.399.299.379.2272,100
Dec 18, 20249.439.439.369.389.2346,500
Dec 17, 20249.499.519.409.419.2646,400
Dec 16, 20249.539.579.489.489.3334,800
Dec 13, 2024 0.038 Dividend
Dec 13, 20249.579.639.489.539.3846,600
Dec 12, 20249.649.699.619.659.4671,500
Dec 11, 20249.649.699.609.629.4364,100
Dec 10, 20249.599.649.599.619.4254,700
Dec 9, 20249.599.609.569.599.4024,900
Dec 6, 20249.569.609.559.599.4037,300
Dec 5, 20249.629.659.589.599.4041,800
Dec 4, 20249.639.679.619.659.4623,500
Dec 3, 20249.639.669.609.659.4636,600
Dec 2, 20249.619.699.589.639.4423,400
Nov 29, 20249.629.669.559.669.4719,000
Nov 27, 20249.539.629.499.589.3951,700
Nov 26, 20249.539.569.469.569.3727,700
Nov 25, 20249.519.609.519.529.3320,900
Nov 22, 20249.559.559.469.489.3027,900
Nov 21, 20249.529.579.509.509.3130,100
Nov 20, 20249.559.579.509.509.3124,900
Nov 19, 20249.539.609.529.549.3519,900
Nov 18, 20249.539.579.519.539.3435,200
Nov 15, 2024 0.038 Dividend
Nov 15, 20249.599.639.539.579.3829,300
Nov 14, 20249.619.689.609.639.4127,800
Nov 13, 20249.669.679.629.639.4135,000
Nov 12, 20249.639.649.589.639.4143,400
Nov 11, 20249.639.729.639.689.4541,400
Nov 8, 20249.609.689.569.679.4462,000
Nov 7, 20249.559.599.529.599.3754,400
Nov 6, 20249.559.589.469.519.2956,800
Nov 5, 20249.619.659.609.619.3948,200
Nov 4, 20249.639.719.619.629.4047,400
Nov 1, 20249.689.739.639.639.4156,000
Oct 31, 20249.639.699.629.689.4538,200
Oct 30, 20249.679.699.629.679.4434,600
Oct 29, 20249.669.719.649.679.4456,600
Oct 28, 20249.689.719.689.699.4645,500
Oct 25, 20249.719.749.699.709.4749,100
Oct 24, 20249.779.789.709.749.5159,500
Oct 23, 20249.879.959.789.809.5747,100
Oct 22, 20249.959.979.829.879.6427,300
Oct 21, 20249.9310.009.939.969.7321,800
Oct 18, 20249.9510.019.949.949.7113,800
Oct 17, 20249.969.979.939.949.7118,400
Oct 16, 20249.9710.009.959.969.7312,300
Oct 15, 2024 0.038 Dividend
Oct 15, 20249.979.999.959.979.7416,400
Oct 14, 20249.9710.019.979.979.7017,000
Oct 11, 202410.0010.039.9710.019.7412,000
Oct 10, 202410.0010.049.9810.039.7615,800
Oct 9, 20249.9710.029.9710.009.737,900
Oct 8, 202410.0010.0310.0010.009.7328,100
Oct 7, 202410.0010.0210.0010.019.7427,400
Oct 4, 202410.0110.0210.0010.019.7420,300
Oct 3, 202410.0010.0510.0010.039.7623,100
Oct 2, 202410.0410.0510.0010.019.7432,600
Oct 1, 202410.0610.1210.0110.069.7931,400
Sep 30, 20249.9810.069.9810.049.7747,600
Sep 27, 202410.0010.079.9710.009.7319,700
Sep 26, 202410.0510.059.969.979.7059,900
Sep 25, 202410.0810.1110.0110.049.7740,500
Sep 24, 202410.1210.2210.0610.099.8225,000
Sep 23, 202410.0910.1510.0910.119.8418,600
Sep 20, 202410.1810.1810.0810.129.8528,000
Sep 19, 202410.1710.1910.1510.169.8820,700
Sep 18, 202410.1610.2310.1510.169.8826,200
Sep 17, 202410.2210.2210.1610.209.9229,100
Sep 16, 202410.2010.2310.1610.189.9044,400
Sep 13, 2024 0.038 Dividend
Sep 13, 202410.2610.2610.1510.209.9249,900
Sep 12, 202410.2410.2710.2210.269.9515,000
Sep 11, 202410.2310.2710.1910.249.937,600
Sep 10, 202410.1910.2310.1510.219.9015,200
Sep 9, 202410.2210.2810.2010.229.9133,000
Sep 6, 202410.2110.2910.1410.239.9211,700
Sep 5, 202410.1510.2710.1010.259.9415,400
Sep 4, 202410.1810.1910.1610.199.8818,900
Sep 3, 202410.2010.2010.1310.169.857,600
Aug 30, 202410.1410.2110.0610.209.8923,900
Aug 29, 202410.1310.1610.1310.169.8510,100
Aug 28, 202410.0810.1610.0710.159.8428,700
Aug 27, 202410.1910.1910.0710.089.7711,600
Aug 26, 202410.1310.1310.0410.099.7828,800
Aug 23, 202410.1310.1310.0810.099.786,500
Aug 22, 202410.0910.1110.0310.119.8015,100
Aug 21, 202410.0710.1310.0510.109.7919,600
Aug 20, 202410.0910.3010.0710.169.8524,300
Aug 19, 202410.1710.2310.1010.109.7910,100
Aug 16, 202410.1710.1910.0410.079.7622,500
Aug 15, 2024 0.036 Dividend
Aug 15, 202410.0710.1910.0110.149.8315,600
Aug 14, 202410.1610.1910.1410.169.819,400
Aug 13, 202410.1810.1910.1410.199.849,300
Aug 12, 202410.1710.1810.1510.159.8015,400
Aug 9, 202410.1210.1810.1210.169.8110,800
Aug 8, 202410.1810.1810.0510.069.7213,100
Aug 7, 202410.1110.2610.1010.209.8510,500
Aug 6, 20249.9610.079.9610.049.7020,800
Aug 5, 202410.0710.079.9610.009.6612,900
Aug 2, 202410.1410.1410.0210.039.6935,200
Aug 1, 202410.1510.1510.0610.089.7425,500
Jul 31, 202410.1310.1310.0610.079.7315,500
Jul 30, 202410.0510.069.9910.069.723,100
Jul 29, 202410.0710.089.9810.009.6623,400
Jul 26, 202410.0510.069.9810.029.686,900
Jul 25, 202410.0410.049.9010.019.6728,500
Jul 24, 202410.0310.039.909.949.6032,700
Jul 23, 20249.9810.039.969.989.6437,800
Jul 22, 202410.0510.059.9510.019.6730,700
Jul 19, 202410.0110.029.9510.009.6612,600
Jul 18, 202410.0010.009.9610.009.669,200
Jul 17, 202410.0010.029.989.999.6514,300
Jul 16, 20249.8810.029.8810.009.6630,200
Jul 15, 2024 0.036 Dividend
Jul 15, 20249.969.999.869.869.5213,100
Jul 12, 202410.0010.079.969.979.6036,500
Jul 11, 20249.9810.039.9810.019.6322,400
Jul 10, 20249.949.959.929.949.579,100
Jul 9, 20249.929.939.869.929.5525,000
Jul 8, 20249.929.939.859.869.4922,500
Jul 5, 20249.869.939.799.919.5428,800
Jul 3, 20249.909.909.859.909.5320,900
Jul 2, 20249.839.859.719.849.4719,600
Jul 1, 20249.839.839.719.809.4310,100
Jun 28, 20249.699.819.699.819.4431,600
Jun 27, 20249.749.749.659.749.3733,100
Jun 26, 20249.679.729.609.679.3110,200
Jun 25, 20249.649.709.599.689.3246,500
Jun 24, 20249.719.739.599.629.2622,100
Jun 21, 20249.709.749.709.729.3514,000
Jun 20, 20249.649.719.579.709.3432,500
Jun 18, 20249.649.669.539.659.2916,200
Jun 17, 20249.509.689.429.659.2924,200
Jun 14, 2024 0.036 Dividend
Jun 14, 20249.539.539.459.519.155,700
Jun 13, 20249.499.619.499.549.1529,600
Jun 12, 20249.559.579.479.479.0842,500
Jun 11, 20249.439.499.439.489.0922,100
Jun 10, 20249.399.439.379.419.0223,900
Jun 7, 20249.369.369.349.368.978,700
Jun 6, 20249.349.399.339.388.9926,500
Jun 5, 20249.299.439.239.348.9558,000
Jun 4, 20249.279.339.279.298.9122,400
Jun 3, 20249.249.299.229.278.8917,000
May 31, 20249.199.269.199.248.8629,900
May 30, 20249.179.209.149.198.8116,900
May 29, 20249.229.239.179.188.8027,000
May 28, 20249.289.329.229.228.8418,600
May 24, 20249.269.309.259.288.9042,000
May 23, 20249.309.329.229.268.8819,800
May 22, 20249.399.399.319.348.9516,200
May 21, 20249.399.419.359.388.9936,000
May 20, 20249.429.429.359.368.9724,500
May 17, 20249.469.489.389.399.0021,400
May 16, 20249.459.459.359.368.9726,700
May 15, 20249.429.479.399.429.0315,700
May 14, 2024 0.036 Dividend
May 14, 20249.429.429.349.399.0024,900
May 13, 20249.549.639.389.398.9721,600
May 10, 20249.579.699.439.459.0321,200
May 9, 20249.639.699.539.579.1429,400
May 8, 20249.549.659.419.549.1173,500
May 7, 20249.459.559.359.408.9827,900
May 6, 20249.459.459.269.338.9127,300
May 3, 20249.399.439.229.298.8716,900
May 2, 20249.209.279.179.228.8110,700
May 1, 20249.179.239.129.208.7928,600
Apr 30, 20249.119.179.119.158.7413,300
Apr 29, 20249.169.289.159.178.7616,500
Apr 26, 20249.219.219.129.128.7119,400
Apr 25, 20249.229.359.169.178.7612,200
Apr 24, 20249.269.269.179.198.786,500
Apr 23, 20249.209.279.199.248.8340,800
Apr 22, 20249.159.269.159.178.768,800
Apr 19, 20249.189.249.159.158.7421,300
Apr 18, 20249.159.159.139.148.738,300

Related Tickers

NUW Nuveen AMT-Free Municipal Value Fund
13.43
+0.52%
 
MVT BlackRock MuniVest Fund II, Inc.
10.10
0.00%
 
OCCIN OFS Credit Company, Inc.
23.71
+0.98%
 
MFM MFS Municipal Income Trust
5.02
-0.20%
 
OCCIO OFS Credit Company, Inc.
24.78
+1.84%
 
PDPA Pearl Diver Credit Company Inc.
24.65
+1.44%
 
VTN Invesco Trust for Investment Grade New York Municipals
9.95
+0.91%
 
MUE BlackRock MuniHoldings Quality Fund II, Inc.
9.55
-0.62%
 
CXH MFS Investment Grade Municipal Trust
7.57
-0.53%
 
MVF BlackRock MuniVest Fund, Inc.
6.73
0.00%