Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Neuberger Berman Mid Cap Growth Fund (NMGCX)

14.61
+0.09
+(0.62%)
As of 8:06:46 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202514.6114.6114.6114.6114.61-
Apr 14, 202514.5214.5214.5214.5214.52-
Apr 11, 202514.3714.3714.3714.3714.37-
Apr 10, 202514.2114.2114.2114.2114.21-
Apr 9, 202514.6114.6114.6114.6114.61-
Apr 8, 202513.4113.4113.4113.4113.41-
Apr 7, 202513.6113.6113.6113.6113.61-
Apr 4, 202513.6113.6113.6113.6113.61-
Apr 3, 202514.5214.5214.5214.5214.52-
Apr 2, 202515.2015.2015.2015.2015.20-
Apr 1, 202515.0015.0015.0015.0015.00-
Mar 31, 202514.8614.8614.8614.8614.86-
Mar 28, 202514.8714.8714.8714.8714.87-
Mar 27, 202515.1415.1415.1415.1415.14-
Mar 26, 202515.3015.3015.3015.3015.30-
Mar 25, 202515.5515.5515.5515.5515.55-
Mar 24, 202515.5515.5515.5515.5515.55-
Mar 21, 202515.1615.1615.1615.1615.16-
Mar 20, 202515.1015.1015.1015.1015.10-
Mar 19, 202515.1615.1615.1615.1615.16-
Mar 18, 202514.8914.8914.8914.8914.89-
Mar 17, 202515.1315.1315.1315.1315.13-
Mar 14, 202514.8914.8914.8914.8914.89-
Mar 13, 202514.5014.5014.5014.5014.50-
Mar 12, 202514.7614.7614.7614.7614.76-
Mar 11, 202514.7014.7014.7014.7014.70-
Mar 10, 202514.6314.6314.6314.6314.63-
Mar 7, 202515.2215.2215.2215.2215.22-
Mar 6, 202515.1815.1815.1815.1815.18-
Mar 5, 202515.8715.8715.8715.8715.87-
Mar 4, 202515.6615.6615.6615.6615.66-
Mar 3, 202515.8015.8015.8015.8015.80-
Feb 28, 202516.1516.1516.1516.1516.15-
Feb 27, 202515.9615.9615.9615.9615.96-
Feb 26, 202516.3016.3016.3016.3016.30-
Feb 25, 202516.1616.1616.1616.1616.16-
Feb 24, 202516.3516.3516.3516.3516.35-
Feb 21, 202516.6316.6316.6316.6316.63-
Feb 20, 202517.2817.2817.2817.2817.28-
Feb 19, 202517.7717.7717.7717.7717.77-
Feb 18, 202518.1318.1318.1318.1318.13-
Feb 14, 202518.1218.1218.1218.1218.12-
Feb 13, 202517.9917.9917.9917.9917.99-
Feb 12, 202517.7917.7917.7917.7917.79-
Feb 11, 202517.7617.7617.7617.7617.76-
Feb 10, 202518.0618.0618.0618.0618.06-
Feb 7, 202517.9017.9017.9017.9017.90-
Feb 6, 202518.0118.0118.0118.0118.01-
Feb 5, 202517.8617.8617.8617.8617.86-
Feb 4, 202517.8017.8017.8017.8017.80-
Feb 3, 202517.3917.3917.3917.3917.39-
Jan 31, 202517.4717.4717.4717.4717.47-
Jan 30, 202517.6617.6617.6617.6617.66-
Jan 29, 202517.4217.4217.4217.4217.42-
Jan 28, 202517.4317.4317.4317.4317.43-
Jan 27, 202517.0217.0217.0217.0217.02-
Jan 24, 202517.7017.7017.7017.7017.70-
Jan 23, 202517.7717.7717.7717.7717.77-
Jan 22, 202517.6617.6617.6617.6617.66-
Jan 21, 202517.5017.5017.5017.5017.50-
Jan 17, 202517.1917.1917.1917.1917.19-
Jan 16, 202517.0017.0017.0017.0017.00-
Jan 15, 202516.8416.8416.8416.8416.84-
Jan 14, 202516.5116.5116.5116.5116.51-
Jan 13, 202516.3416.3416.3416.3416.34-
Jan 10, 202516.4316.4316.4316.4316.43-
Jan 8, 202516.6916.6916.6916.6916.69-
Jan 7, 202516.6316.6316.6316.6316.63-
Jan 6, 202516.9616.9616.9616.9616.96-
Jan 3, 202516.9016.9016.9016.9016.90-
Jan 2, 202516.5016.5016.5016.5016.50-
Dec 31, 202416.3516.3516.3516.3516.35-
Dec 30, 202416.5116.5116.5116.5116.51-
Dec 27, 202416.6816.6816.6816.6816.68-
Dec 26, 202416.9516.9516.9516.9516.95-
Dec 24, 202416.9616.9616.9616.9616.96-
Dec 23, 202416.7916.7916.7916.7916.79-
Dec 20, 202416.8716.8716.8716.8716.87-
Dec 19, 202416.5316.5316.5316.5316.53-
Dec 18, 202416.5316.5316.5316.5316.53-
Dec 17, 202417.3317.3317.3317.3317.33-
Dec 16, 2024 0.00 Dividend
Dec 16, 202417.5517.5517.5517.5517.55-
Dec 16, 2024 1.68 Capital Gains
Dec 13, 202419.0619.0619.0619.0617.38-
Dec 12, 202419.1319.1319.1319.1317.45-
Dec 11, 202419.2219.2219.2219.2217.53-
Dec 10, 202418.9218.9218.9218.9217.25-
Dec 9, 202419.2719.2719.2719.2717.57-
Dec 6, 202419.8819.8819.8819.8818.13-
Dec 5, 202419.6619.6619.6619.6617.93-
Dec 4, 202419.7419.7419.7419.7418.00-
Dec 3, 202419.4419.4419.4419.4417.73-
Dec 2, 202419.2419.2419.2419.2417.55-
Nov 29, 202419.2919.2919.2919.2917.59-
Nov 27, 202419.2119.2119.2119.2117.52-
Nov 26, 202419.3619.3619.3619.3617.66-
Nov 25, 202419.3219.3219.3219.3217.62-
Nov 22, 202419.2719.2719.2719.2717.57-
Nov 21, 202419.0119.0119.0119.0117.34-
Nov 20, 202418.7518.7518.7518.7517.10-
Nov 19, 202418.6718.6718.6718.6717.03-
Nov 18, 202418.3818.3818.3818.3816.76-
Nov 15, 202418.3118.3118.3118.3116.70-
Nov 14, 202418.4518.4518.4518.4516.83-
Nov 13, 202418.6718.6718.6718.6717.03-
Nov 12, 202418.7318.7318.7318.7317.08-
Nov 11, 202418.8618.8618.8618.8617.20-
Nov 8, 202418.6318.6318.6318.6316.99-
Nov 7, 202418.3518.3518.3518.3516.73-
Nov 6, 202418.2418.2418.2418.2416.63-
Nov 5, 202417.4917.4917.4917.4915.95-
Nov 4, 202417.1017.1017.1017.1015.59-
Nov 1, 202417.1117.1117.1117.1115.60-
Oct 31, 202417.1817.1817.1817.1815.67-
Oct 30, 202417.6117.6117.6117.6116.06-
Oct 29, 202417.7517.7517.7517.7516.19-
Oct 28, 202417.6817.6817.6817.6816.12-
Oct 25, 202417.5617.5617.5617.5616.01-
Oct 24, 202417.5117.5117.5117.5115.97-
Oct 23, 202417.3817.3817.3817.3815.85-
Oct 22, 202417.5617.5617.5617.5616.01-
Oct 21, 202417.6817.6817.6817.6816.12-
Oct 18, 202417.8117.8117.8117.8116.24-
Oct 17, 202417.7017.7017.7017.7016.14-
Oct 16, 202417.6917.6917.6917.6916.13-
Oct 15, 202417.6117.6117.6117.6116.06-
Oct 14, 202417.7517.7517.7517.7516.19-
Oct 11, 202417.6317.6317.6317.6316.08-
Oct 10, 202417.3517.3517.3517.3515.82-
Oct 9, 202417.4017.4017.4017.4015.87-
Oct 8, 202417.2517.2517.2517.2515.73-
Oct 7, 202417.0517.0517.0517.0515.55-
Oct 4, 202417.2017.2017.2017.2015.69-
Oct 3, 202416.9416.9416.9416.9415.45-
Oct 2, 202416.9316.9316.9316.9315.44-
Oct 1, 202416.8416.8416.8416.8415.36-
Sep 30, 202417.0017.0017.0017.0015.50-
Sep 27, 202416.9916.9916.9916.9915.49-
Sep 26, 202417.0017.0017.0017.0015.50-
Sep 25, 202416.9216.9216.9216.9215.43-
Sep 24, 202416.9616.9616.9616.9615.47-
Sep 23, 202416.9416.9416.9416.9415.45-
Sep 20, 202416.8516.8516.8516.8515.37-
Sep 19, 202416.8316.8316.8316.8315.35-
Sep 18, 202416.4916.4916.4916.4915.04-
Sep 17, 202416.5216.5216.5216.5215.07-
Sep 16, 202416.4816.4816.4816.4815.03-
Sep 13, 202416.3616.3616.3616.3614.92-
Sep 12, 202416.1916.1916.1916.1914.76-
Sep 11, 202416.0016.0016.0016.0014.59-
Sep 10, 202415.8015.8015.8015.8014.41-
Sep 9, 202415.7415.7415.7415.7414.35-
Sep 6, 202415.4415.4415.4415.4414.08-
Sep 5, 202415.7515.7515.7515.7514.36-
Sep 4, 202415.8215.8215.8215.8214.43-
Sep 3, 202415.8715.8715.8715.8714.47-
Aug 30, 202416.4216.4216.4216.4214.97-
Aug 29, 202416.3216.3216.3216.3214.88-
Aug 28, 202416.2816.2816.2816.2814.85-
Aug 27, 202416.5116.5116.5116.5115.06-
Aug 26, 202416.4916.4916.4916.4915.04-
Aug 23, 202416.6916.6916.6916.6915.22-
Aug 22, 202416.4316.4316.4316.4314.98-
Aug 21, 202416.6116.6116.6116.6115.15-
Aug 20, 202416.3616.3616.3616.3614.92-
Aug 19, 202416.4716.4716.4716.4715.02-
Aug 16, 202416.3616.3616.3616.3614.92-
Aug 15, 202416.3316.3316.3316.3314.89-
Aug 14, 202416.0116.0116.0116.0114.60-
Aug 13, 202415.9915.9915.9915.9914.58-
Aug 12, 202415.7215.7215.7215.7214.34-
Aug 9, 202415.7915.7915.7915.7914.40-
Aug 8, 202415.6915.6915.6915.6914.31-
Aug 7, 202415.1415.1415.1415.1413.81-
Aug 6, 202415.3115.3115.3115.3113.96-
Aug 5, 202415.0515.0515.0515.0513.73-
Aug 2, 202415.4115.4115.4115.4114.05-
Aug 1, 202415.9115.9115.9115.9114.51-
Jul 31, 202416.2616.2616.2616.2614.83-
Jul 30, 202416.0016.0016.0016.0014.59-
Jul 29, 202416.1116.1116.1116.1114.69-
Jul 26, 202416.1216.1216.1216.1214.70-
Jul 25, 202416.0316.0316.0316.0314.62-
Jul 24, 202416.0716.0716.0716.0714.66-
Jul 23, 202416.6016.6016.6016.6015.14-
Jul 22, 202416.5616.5616.5616.5615.10-
Jul 19, 202416.3516.3516.3516.3514.91-
Jul 18, 202416.3016.3016.3016.3014.86-
Jul 17, 202416.4616.4616.4616.4615.01-
Jul 16, 202416.9516.9516.9516.9515.46-
Jul 15, 202416.7216.7216.7216.7215.25-
Jul 12, 202416.6016.6016.6016.6015.14-
Jul 11, 202416.4816.4816.4816.4815.03-
Jul 10, 202416.4416.4416.4416.4414.99-
Jul 9, 202416.3516.3516.3516.3514.91-
Jul 8, 202416.4616.4616.4616.4615.01-
Jul 5, 202416.4316.4316.4316.4314.98-
Jul 3, 202416.3516.3516.3516.3514.91-
Jul 2, 202416.2816.2816.2816.2814.85-
Jul 1, 202416.2416.2416.2416.2414.81-
Jun 28, 202416.2616.2616.2616.2614.83-
Jun 27, 202416.3616.3616.3616.3614.92-
Jun 26, 202416.2116.2116.2116.2114.78-
Jun 25, 202416.2716.2716.2716.2714.84-
Jun 24, 202416.2216.2216.2216.2214.79-
Jun 21, 202416.3016.3016.3016.3014.86-
Jun 20, 202416.3516.3516.3516.3514.91-
Jun 18, 202416.4616.4616.4616.4615.01-
Jun 17, 202416.3616.3616.3616.3614.92-
Jun 14, 202416.1716.1716.1716.1714.75-
Jun 13, 202416.2416.2416.2416.2414.81-
Jun 12, 202416.3416.3416.3416.3414.90-
Jun 11, 202416.1416.1416.1416.1414.72-
Jun 10, 202416.1316.1316.1316.1314.71-
Jun 7, 202415.9415.9415.9415.9414.54-
Jun 6, 202416.0316.0316.0316.0314.62-
Jun 5, 202416.1316.1316.1316.1314.71-
Jun 4, 202415.8215.8215.8215.8214.43-
Jun 3, 202415.8515.8515.8515.8514.45-
May 31, 202416.0216.0216.0216.0214.61-
May 30, 202416.0216.0216.0216.0214.61-
May 29, 202416.1616.1616.1616.1614.74-
May 28, 202416.3316.3316.3316.3314.89-
May 24, 202416.5116.5116.5116.5115.06-
May 23, 202416.2316.2316.2316.2314.80-
May 22, 202416.3916.3916.3916.3914.95-
May 21, 202416.4816.4816.4816.4815.03-
May 20, 202416.5716.5716.5716.5715.11-
May 17, 202416.4916.4916.4916.4915.04-
May 16, 202416.4416.4416.4416.4414.99-
May 15, 202416.5916.5916.5916.5915.13-
May 14, 202416.1916.1916.1916.1914.76-
May 13, 202416.0416.0416.0416.0414.63-
May 10, 202416.1316.1316.1316.1314.71-
May 9, 202416.1516.1516.1516.1514.73-
May 8, 202416.0316.0316.0316.0314.62-
May 7, 202416.0816.0816.0816.0814.66-
May 6, 202416.2816.2816.2816.2814.85-
May 3, 202415.9615.9615.9615.9614.55-
May 2, 202415.8515.8515.8515.8514.45-
May 1, 202415.7215.7215.7215.7214.34-
Apr 30, 202415.6915.6915.6915.6914.31-
Apr 29, 202416.0216.0216.0216.0214.61-
Apr 26, 202415.9715.9715.9715.9714.56-
Apr 25, 202415.8715.8715.8715.8714.47-
Apr 24, 202415.8915.8915.8915.8914.49-
Apr 23, 202415.9515.9515.9515.9514.55-
Apr 22, 202415.5615.5615.5615.5614.19-
Apr 19, 202415.4015.4015.4015.4014.04-
Apr 18, 202415.6315.6315.6315.6314.25-
Apr 17, 202415.7215.7215.7215.7214.34-
Apr 16, 202415.9115.9115.9115.9114.51-

Related Tickers