Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

New Murchison Gold Limited (NMG.AX)

Compare
0.0170
0.0000
(0.00%)
At close: 4:10:56 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.01800.01800.01700.01700.017025,147,293
Apr 14, 20250.01600.01800.01600.01700.017017,735,850
Apr 11, 20250.01500.01600.01500.01600.01606,766,092
Apr 10, 20250.01500.01600.01500.01500.015014,421,010
Apr 9, 20250.01500.01500.01400.01400.014019,653,910
Apr 8, 20250.01500.01500.01400.01500.015012,947,510
Apr 7, 20250.01500.01500.01400.01400.014041,312,220
Apr 4, 20250.01500.01600.01500.01600.01609,694,399
Apr 3, 20250.01600.01600.01500.01500.015018,633,270
Apr 2, 20250.01600.01600.01500.01500.015025,356,060
Apr 1, 20250.01700.01700.01600.01600.016042,758,410
Mar 31, 20250.01800.01800.01600.01600.016028,419,350
Mar 28, 20250.01600.01700.01600.01700.017040,073,520
Mar 27, 20250.01500.01600.01500.01500.015042,073,120
Mar 26, 20250.01500.01600.01500.01500.015020,093,870
Mar 25, 20250.01700.01700.01500.01600.016032,239,170
Mar 24, 20250.01700.01700.01600.01700.017020,025,090
Mar 21, 20250.01600.01700.01600.01600.016024,935,670
Mar 20, 20250.01500.01700.01500.01600.016076,177,940
Mar 17, 20250.01600.01800.01600.01700.017038,709,080
Mar 14, 20250.01500.01600.01400.01500.015043,432,230
Mar 13, 20250.01600.01600.01500.01500.015016,965,420
Mar 12, 20250.01300.01600.01300.01500.015082,424,550
Mar 11, 20250.01300.01400.01300.01300.013064,402,880
Mar 10, 20250.01200.01300.01100.01200.012064,716,140
Mar 7, 20250.01000.01000.00900.00950.00955,004,147
Mar 6, 20250.00900.01000.00900.01000.010044,030,750
Mar 5, 20250.00900.01000.00900.00900.00908,621,041
Mar 4, 20250.00900.01000.00900.01000.01002,172,862
Mar 3, 20250.01000.01000.00900.00900.00901,365,959
Feb 28, 20250.01000.01000.00900.01000.010031,230,250
Feb 27, 20250.01100.01100.01000.01000.01001,426,373
Feb 26, 20250.01100.01100.01000.01100.01101,501,910
Feb 25, 20250.01100.01200.01100.01100.011042,030,950
Feb 24, 20250.01200.01200.01100.01100.011019,762,380
Feb 21, 20250.01100.01100.01100.01100.01106,197,497
Feb 20, 20250.01200.01200.01100.01100.01104,334,652
Feb 19, 20250.01100.01200.01100.01100.01103,209,675
Feb 18, 20250.01100.01100.01100.01100.01109,511,334
Feb 17, 20250.01200.01200.01100.01100.01105,608,101
Feb 14, 20250.01200.01200.01100.01200.012010,021,630
Feb 13, 20250.01200.01200.01100.01200.01209,882,924
Feb 12, 20250.01100.01200.01100.01200.01207,381,076
Feb 11, 20250.01100.01200.01100.01100.011036,906,050
Feb 10, 20250.01100.01200.01100.01200.01203,000,159
Feb 7, 20250.01200.01200.01100.01100.011012,326,920
Feb 6, 20250.01100.01200.01000.01200.012024,995,020
Feb 5, 20250.01000.01100.01000.01100.011034,593,500
Feb 4, 20250.01000.01000.01000.01000.01003,860,848
Feb 3, 20250.01100.01100.01000.01000.010049,486,420
Jan 31, 20250.01000.01000.01000.01000.01005,138,615
Jan 30, 20250.01000.01000.01000.01000.0100784,058
Jan 29, 20250.01000.01000.01000.01000.01001,656,119
Jan 28, 20250.01100.01100.01000.01100.011016,705,060
Jan 24, 20250.01000.01000.01000.01000.010019,035,030
Jan 23, 20250.01000.01000.01000.01000.0100212,683
Jan 22, 20250.01000.01000.01000.01000.010021,972,910
Jan 21, 20250.01000.01000.00900.00950.00958,530,325
Jan 20, 20250.01100.01100.01000.01000.010016,732,690
Jan 17, 20250.01000.01100.01000.01000.01001,206,935
Jan 16, 20250.01000.01000.01000.01000.01001,550,994
Jan 15, 20250.01000.01000.01000.01000.010010,372,370
Jan 14, 20250.01000.01000.00900.00950.0095920,982
Jan 13, 20250.01000.01000.00900.01000.01002,243,117
Jan 10, 20250.00900.01000.00900.01000.01001,744,225
Jan 9, 20250.00900.01000.00900.00900.009011,841,840
Jan 8, 20250.01000.01000.00900.00900.009012,525,360
Jan 7, 20250.01000.01000.01000.01000.01001,455,572
Jan 6, 20250.01000.01100.00900.01100.011013,667,910
Jan 3, 20250.01000.01000.00900.00900.0090280,094
Jan 2, 20250.00900.00900.00900.00900.00901,418,379
Dec 31, 20240.01000.01000.00900.00900.00901,847,100
Dec 30, 20240.00900.01000.00900.01000.01004,075,051
Dec 27, 20240.01000.01000.00800.00800.008015,260,580
Dec 24, 20240.00900.01000.00900.01000.0100372,580
Dec 23, 20240.01000.01000.00900.00900.0090584,095
Dec 20, 20240.01000.01000.00900.00900.00901,625,954
Dec 19, 20240.00900.01000.00900.01000.01001,287,188
Dec 18, 20240.01000.01000.00900.00900.00901,504,694
Dec 17, 20240.01000.01000.01000.01000.010025,892,020
Dec 16, 20240.01100.01100.01000.01000.01002,769,707
Dec 13, 20240.01100.01100.01000.01000.01003,051,904
Dec 12, 20240.01100.01200.01000.01050.010534,110,680
Dec 11, 20240.01000.01100.01000.01100.01101,308,882
Dec 10, 20240.01000.01100.01000.01100.01106,526,105
Dec 9, 20240.01000.01100.01000.01100.01107,468,306
Dec 6, 20240.01100.01100.01000.01000.010019,224,100
Dec 5, 20240.01100.01100.01000.01100.01101,117,650
Dec 4, 20240.01100.01100.01000.01100.01104,161,740
Dec 3, 20240.01100.01100.01000.01100.01101,571,522
Dec 2, 20240.01000.01100.01000.01100.01109,792,023
Nov 29, 20240.01100.01100.01000.01000.010016,908,160
Nov 28, 20240.00900.01100.00900.01100.011077,328,120
Nov 27, 20240.00900.00900.00900.00900.00901,348,739
Nov 26, 20240.00900.00900.00900.00900.00902,056,629
Nov 25, 20240.01000.01000.00900.00900.009011,093,430
Nov 22, 20240.01000.01000.00900.01000.01002,633,486
Nov 21, 20240.01000.01000.00900.00900.00902,762,514
Nov 20, 20240.00900.01000.00900.01000.01004,221,272
Nov 19, 20240.00900.00900.00800.00900.009023,949,110
Nov 18, 20240.00900.01000.00900.00900.00904,253,816
Nov 15, 20240.01000.01000.00900.00900.00905,385,032
Nov 14, 20240.00900.01000.00900.01000.01005,289,608
Nov 13, 20240.01000.01000.00900.01000.01002,456,956
Nov 12, 20240.00900.00900.00900.00900.009016,018,030
Nov 11, 20240.01000.01100.01000.01000.01005,532,070

Related Tickers

AYT.AX Austin Metals Limited
0.0050
0.00%
 
CRS.AX Caprice Resources Limited
0.0570
-1.72%
 
KGL.AX KGL Resources Limited
0.0880
0.00%
 
CRI.AX Critica Limited
0.0130
-7.14%
 
LM1.AX Leeuwin Metals Ltd
0.1850
+2.78%
 
VHM.AX VHM Limited
0.2400
+1.27%
 
REE.AX RareX Limited
0.0250
+8.70%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%