At close: June 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240719C00007500 | 12/7/2023 2:48 PM | 7.5 | 5.30 | 5.00 | 6.30 | 0.00 | 0.00% | 40 | 0 | 274.22% |
| NMFC240719C00010000 | 11/28/2023 7:52 PM | 10 | 3.05 | 2.60 | 3.90 | 0.00 | 0.00% | 40 | 0 | 173.63% |
| NMFC240719C00012500 | 6/6/2024 1:31 PM | 12.5 | 0.21 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 197 | 25.68% |
| NMFC240719C00015000 | 4/19/2024 1:41 PM | 15 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 86 | 62.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240719P00010000 | 6/25/2024 5:37 PM | 10 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 6 | 61 | 68.75% |
| NMFC240719P00012500 | 6/21/2024 7:54 PM | 12.5 | 0.30 | 0.20 | 0.45 | 0.00 | 0.00% | 8 | 53 | 22.27% |
Related Tickers
TSLX Sixth Street Specialty Lending, Inc.
21.14
-0.56%
WHF WhiteHorse Finance, Inc.
12.25
-0.49%
FDUS Fidus Investment Corporation
19.57
0.00%
GBDC Golub Capital BDC, Inc.
15.61
-0.83%
CGBD Carlyle Secured Lending, Inc.
18.19
-0.27%
TCPC BlackRock TCP Capital Corp.
10.66
-0.93%
MRCC Monroe Capital Corporation
7.43
-1.20%
SLRC SLR Investment Corp.
15.83
-0.88%
CCAP Crescent Capital BDC, Inc.
19.02
-0.11%
TPVG TriplePoint Venture Growth BDC Corp.
7.97
-3.86%