At close: June 14 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621C00010000 | 6/13/2024 4:51 PM | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NMFC240621C00012500 | 6/5/2024 2:08 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| NMFC240621C00015000 | 5/28/2024 2:04 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621P00012500 | 6/3/2024 2:30 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NMFC240621P00015000 | 5/15/2024 7:04 PM | 15 | 2.68 | 2.55 | 2.95 | 0.00 | 0.00% | - | 15 | 155.86% |
Related Tickers
TSLX Sixth Street Specialty Lending, Inc.
21.01
+0.10%
GBDC Golub Capital BDC, Inc.
15.67
-0.95%
CGBD Carlyle Secured Lending, Inc.
17.71
+0.40%
TCPC BlackRock TCP Capital Corp.
10.65
-1.93%
FDUS Fidus Investment Corporation
19.91
-0.60%
WHF WhiteHorse Finance, Inc.
13.15
+1.62%
TPVG TriplePoint Venture Growth BDC Corp.
9.02
-0.22%
MRCC Monroe Capital Corporation
7.87
-0.25%
MFIC MidCap Financial Investment Corporation
15.17
-0.33%
BBDC Barings BDC, Inc.
9.62
-0.41%