NYSE - Delayed Quote USD

Nuveen Municipal Credit Opportunities Fund (NMCO)

Compare
11.17 +0.02 (+0.18%)
At close: December 11 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 11.21 11.25 11.13 11.17 11.17 283,200
Dec 10, 2024 11.14 11.18 11.06 11.15 11.15 376,600
Dec 9, 2024 11.20 11.27 11.13 11.16 11.16 314,400
Dec 6, 2024 11.27 11.29 11.18 11.23 11.23 144,500
Dec 5, 2024 11.30 11.36 11.22 11.24 11.24 223,300
Dec 4, 2024 11.24 11.31 11.24 11.28 11.28 148,000
Dec 3, 2024 11.35 11.38 11.24 11.25 11.25 171,700
Dec 2, 2024 11.32 11.35 11.26 11.31 11.31 268,000
Nov 29, 2024 11.25 11.32 11.24 11.32 11.32 70,100
Nov 27, 2024 11.08 11.23 11.07 11.21 11.21 366,000
Nov 26, 2024 11.12 11.14 11.00 11.07 11.07 234,700
Nov 25, 2024 11.11 11.18 11.04 11.10 11.10 241,200
Nov 22, 2024 11.05 11.08 10.96 11.01 11.01 155,400
Nov 21, 2024 11.00 11.09 11.00 11.05 11.05 235,100
Nov 20, 2024 11.05 11.10 11.03 11.03 11.03 260,500
Nov 19, 2024 11.10 11.15 11.04 11.10 11.10 302,900
Nov 18, 2024 11.10 11.15 11.05 11.09 11.09 162,900
Nov 15, 2024 0.07 Dividend
Nov 15, 2024 11.09 11.12 10.97 11.10 11.10 206,100
Nov 14, 2024 11.23 11.23 11.10 11.16 11.09 169,400
Nov 13, 2024 11.22 11.22 11.13 11.16 11.09 128,400
Nov 12, 2024 11.22 11.27 11.04 11.08 11.01 190,200
Nov 11, 2024 11.24 11.37 11.21 11.28 11.21 183,200
Nov 8, 2024 11.27 11.27 11.15 11.24 11.17 270,900
Nov 7, 2024 11.14 11.22 11.04 11.17 11.10 214,700
Nov 6, 2024 11.17 11.17 10.98 11.04 10.97 415,100
Nov 5, 2024 11.10 11.20 11.10 11.19 11.12 130,400
Nov 4, 2024 11.08 11.14 11.04 11.06 10.99 161,300
Nov 1, 2024 11.10 11.21 11.03 11.05 10.98 161,400
Oct 31, 2024 10.99 11.14 10.99 11.10 11.03 198,700
Oct 30, 2024 10.98 11.10 10.93 11.03 10.96 331,200
Oct 29, 2024 10.98 11.03 10.95 10.96 10.89 310,500
Oct 28, 2024 11.09 11.14 11.02 11.03 10.96 145,600
Oct 25, 2024 11.10 11.16 11.06 11.08 11.01 204,900
Oct 24, 2024 11.20 11.20 11.05 11.10 11.03 236,600
Oct 23, 2024 11.42 11.42 11.18 11.20 11.13 266,200
Oct 22, 2024 11.51 11.51 11.43 11.45 11.38 79,700
Oct 21, 2024 11.57 11.57 11.48 11.48 11.41 138,400
Oct 18, 2024 11.60 11.63 11.55 11.57 11.50 107,400
Oct 17, 2024 11.60 11.62 11.48 11.55 11.48 296,300
Oct 16, 2024 11.66 11.66 11.54 11.59 11.52 176,500
Oct 15, 2024 0.07 Dividend
Oct 15, 2024 11.59 11.59 11.53 11.58 11.51 298,600
Oct 14, 2024 11.64 11.65 11.56 11.58 11.44 170,400
Oct 11, 2024 11.69 11.74 11.64 11.64 11.50 158,200
Oct 10, 2024 11.69 11.73 11.63 11.65 11.51 130,000
Oct 9, 2024 11.70 11.70 11.60 11.66 11.52 116,200
Oct 8, 2024 11.70 11.73 11.67 11.69 11.55 147,100
Oct 7, 2024 11.69 11.72 11.60 11.67 11.53 237,500
Oct 4, 2024 11.69 11.73 11.65 11.73 11.59 109,700
Oct 3, 2024 11.74 11.83 11.72 11.76 11.62 197,800
Oct 2, 2024 11.73 11.76 11.67 11.76 11.62 188,600
Oct 1, 2024 11.70 11.84 11.65 11.78 11.64 275,300
Sep 30, 2024 11.61 11.67 11.61 11.67 11.53 123,900
Sep 27, 2024 11.55 11.69 11.55 11.61 11.47 145,300
Sep 26, 2024 11.66 11.66 11.53 11.53 11.39 135,700
Sep 25, 2024 11.70 11.70 11.60 11.63 11.49 117,300
Sep 24, 2024 11.76 11.76 11.61 11.66 11.52 205,000
Sep 23, 2024 11.80 11.80 11.72 11.77 11.63 103,300
Sep 20, 2024 11.82 11.86 11.79 11.82 11.68 89,200
Sep 19, 2024 11.82 11.88 11.78 11.79 11.65 149,100
Sep 18, 2024 11.81 11.88 11.73 11.81 11.67 87,500
Sep 17, 2024 11.99 12.04 11.74 11.77 11.63 301,400
Sep 16, 2024 12.01 12.01 11.94 11.96 11.82 135,100
Sep 13, 2024 0.07 Dividend
Sep 13, 2024 12.12 12.20 12.01 12.01 11.86 174,000
Sep 12, 2024 11.89 12.18 11.84 12.14 11.92 290,200
Sep 11, 2024 11.88 11.94 11.81 11.93 11.72 120,800
Sep 10, 2024 11.90 11.90 11.77 11.87 11.66 147,300
Sep 9, 2024 11.75 11.87 11.74 11.86 11.65 119,900
Sep 6, 2024 11.68 11.77 11.65 11.74 11.53 119,400
Sep 5, 2024 11.61 11.66 11.56 11.63 11.42 129,700
Sep 4, 2024 11.50 11.59 11.49 11.57 11.36 167,800
Sep 3, 2024 11.42 11.53 11.42 11.46 11.26 180,700
Aug 30, 2024 11.41 11.45 11.39 11.44 11.24 151,300
Aug 29, 2024 11.43 11.43 11.36 11.40 11.20 158,400
Aug 28, 2024 11.41 11.50 11.38 11.40 11.20 183,700
Aug 27, 2024 11.46 11.47 11.38 11.44 11.24 211,300
Aug 26, 2024 11.47 11.47 11.38 11.45 11.25 115,700
Aug 23, 2024 11.47 11.47 11.39 11.43 11.23 209,300
Aug 22, 2024 11.47 11.48 11.39 11.40 11.20 132,200
Aug 21, 2024 11.45 11.50 11.41 11.47 11.27 96,300
Aug 20, 2024 11.47 11.47 11.35 11.41 11.21 148,000
Aug 19, 2024 11.48 11.50 11.36 11.41 11.21 161,900
Aug 16, 2024 11.44 11.46 11.42 11.45 11.25 93,000
Aug 15, 2024 0.07 Dividend
Aug 15, 2024 11.36 11.42 11.33 11.39 11.19 112,600
Aug 14, 2024 11.48 11.51 11.44 11.48 11.21 93,800
Aug 13, 2024 11.46 11.48 11.40 11.45 11.18 91,000
Aug 12, 2024 11.49 11.49 11.35 11.40 11.13 123,500
Aug 9, 2024 11.42 11.47 11.29 11.44 11.17 206,300
Aug 8, 2024 11.45 11.45 11.26 11.37 11.10 320,400
Aug 7, 2024 11.30 11.45 11.23 11.40 11.13 551,200
Aug 6, 2024 11.08 11.26 11.07 11.25 10.98 338,300
Aug 5, 2024 11.20 11.22 11.03 11.04 10.78 375,500
Aug 2, 2024 11.32 11.37 11.23 11.28 11.01 178,200
Aug 1, 2024 11.20 11.25 11.14 11.25 10.98 364,100
Jul 31, 2024 11.07 11.19 11.07 11.15 10.89 240,500
Jul 30, 2024 11.04 11.08 11.00 11.05 10.79 84,800
Jul 29, 2024 11.07 11.10 11.03 11.03 10.77 149,400
Jul 26, 2024 10.97 11.07 10.97 11.06 10.80 104,100
Jul 25, 2024 10.96 11.02 10.91 10.98 10.72 352,200
Jul 24, 2024 10.95 11.00 10.93 10.97 10.71 265,900
Jul 23, 2024 10.96 11.04 10.94 11.00 10.74 397,200
Jul 22, 2024 10.99 11.02 10.91 10.97 10.71 354,600
Jul 19, 2024 10.98 11.01 10.96 10.96 10.70 96,400
Jul 18, 2024 11.09 11.09 10.97 11.01 10.75 97,100
Jul 17, 2024 11.05 11.07 11.02 11.07 10.81 146,300
Jul 16, 2024 11.05 11.09 11.03 11.06 10.80 234,600
Jul 15, 2024 0.07 Dividend
Jul 15, 2024 11.18 11.18 11.01 11.04 10.78 144,100
Jul 12, 2024 11.09 11.22 11.09 11.20 10.87 128,700
Jul 11, 2024 11.06 11.17 11.06 11.11 10.78 376,300
Jul 10, 2024 11.11 11.11 10.97 11.02 10.69 826,400
Jul 9, 2024 11.05 11.07 10.98 11.01 10.68 460,800
Jul 8, 2024 10.99 11.03 10.96 11.01 10.68 533,300
Jul 5, 2024 10.99 11.04 10.93 11.03 10.70 499,200
Jul 3, 2024 11.01 11.05 10.91 10.99 10.66 726,700
Jul 2, 2024 10.98 11.03 10.92 10.96 10.64 420,500
Jul 1, 2024 10.98 11.01 10.91 10.96 10.64 202,800
Jun 28, 2024 10.94 11.05 10.94 11.03 10.70 299,300
Jun 27, 2024 10.99 11.07 10.93 10.93 10.61 242,800
Jun 26, 2024 11.00 11.03 10.97 10.98 10.65 210,500
Jun 25, 2024 11.01 11.03 10.94 11.00 10.67 144,400
Jun 24, 2024 11.04 11.05 10.95 10.97 10.64 143,800
Jun 21, 2024 11.05 11.05 10.92 10.99 10.66 107,100
Jun 20, 2024 11.05 11.10 11.00 11.02 10.69 73,200
Jun 18, 2024 11.05 11.11 11.01 11.08 10.75 235,600
Jun 17, 2024 11.05 11.10 11.01 11.04 10.71 118,800
Jun 14, 2024 0.07 Dividend
Jun 14, 2024 10.90 11.06 10.90 11.05 10.72 236,200
Jun 13, 2024 10.95 11.00 10.93 11.00 10.61 125,300
Jun 12, 2024 10.97 11.03 10.85 10.88 10.49 192,000
Jun 11, 2024 10.82 10.93 10.82 10.90 10.51 140,300
Jun 10, 2024 10.81 10.89 10.79 10.83 10.44 136,300
Jun 7, 2024 10.81 10.84 10.73 10.82 10.43 105,700
Jun 6, 2024 10.80 10.89 10.75 10.87 10.48 274,200
Jun 5, 2024 10.70 10.87 10.69 10.80 10.41 158,000
Jun 4, 2024 10.76 10.80 10.60 10.68 10.30 318,500
Jun 3, 2024 10.57 10.63 10.55 10.60 10.22 86,500
May 31, 2024 10.44 10.52 10.40 10.48 10.11 96,900
May 30, 2024 10.41 10.47 10.38 10.39 10.02 92,600
May 29, 2024 10.42 10.45 10.37 10.39 10.02 113,000
May 28, 2024 10.50 10.56 10.43 10.46 10.09 166,300
May 24, 2024 10.50 10.55 10.43 10.46 10.09 119,700
May 23, 2024 10.48 10.54 10.40 10.45 10.08 94,200
May 22, 2024 10.53 10.56 10.46 10.48 10.11 154,100
May 21, 2024 10.65 10.67 10.56 10.58 10.20 115,100
May 20, 2024 10.66 10.67 10.58 10.60 10.22 108,500
May 17, 2024 10.68 10.69 10.60 10.66 10.28 99,600
May 16, 2024 10.63 10.70 10.61 10.67 10.29 91,500
May 15, 2024 10.63 10.70 10.59 10.63 10.25 163,700
May 14, 2024 0.05 Dividend
May 14, 2024 10.62 10.63 10.58 10.63 10.25 133,700
May 13, 2024 10.62 10.63 10.57 10.62 10.19 78,300
May 10, 2024 10.59 10.68 10.50 10.60 10.17 172,000
May 9, 2024 10.65 10.67 10.58 10.65 10.22 66,300
May 8, 2024 10.55 10.64 10.52 10.63 10.20 113,100
May 7, 2024 10.46 10.57 10.43 10.57 10.14 151,300
May 6, 2024 10.37 10.46 10.35 10.42 10.00 120,000
May 3, 2024 10.33 10.39 10.26 10.39 9.97 143,900
May 2, 2024 10.19 10.30 10.19 10.28 9.87 166,100
May 1, 2024 10.14 10.26 10.14 10.25 9.84 209,400
Apr 30, 2024 10.13 10.19 10.11 10.14 9.73 82,000
Apr 29, 2024 10.17 10.21 10.14 10.20 9.79 118,600
Apr 26, 2024 10.12 10.19 10.11 10.16 9.75 103,500
Apr 25, 2024 10.10 10.15 10.05 10.13 9.72 88,900
Apr 24, 2024 10.19 10.24 10.15 10.22 9.81 132,900
Apr 23, 2024 10.24 10.25 10.16 10.18 9.77 186,000
Apr 22, 2024 10.20 10.22 10.14 10.21 9.80 158,600
Apr 19, 2024 10.20 10.21 10.15 10.16 9.75 32,400
Apr 18, 2024 10.26 10.26 10.11 10.16 9.75 89,900
Apr 17, 2024 10.25 10.25 10.15 10.22 9.81 182,800
Apr 16, 2024 10.08 10.15 10.01 10.15 9.74 125,500
Apr 15, 2024 10.25 10.25 10.05 10.08 9.67 223,900
Apr 12, 2024 0.05 Dividend
Apr 12, 2024 10.28 10.33 10.25 10.27 9.86 94,200
Apr 11, 2024 10.29 10.32 10.23 10.32 9.86 169,500
Apr 10, 2024 10.30 10.34 10.19 10.22 9.76 159,200
Apr 9, 2024 10.33 10.37 10.31 10.37 9.90 167,500
Apr 8, 2024 10.37 10.40 10.28 10.32 9.86 245,100
Apr 5, 2024 10.37 10.40 10.34 10.37 9.90 108,800
Apr 4, 2024 10.40 10.41 10.35 10.38 9.91 195,700
Apr 3, 2024 10.41 10.43 10.36 10.40 9.93 228,300
Apr 2, 2024 10.42 10.51 10.39 10.47 10.00 206,000
Apr 1, 2024 10.52 10.55 10.41 10.48 10.01 207,700
Mar 28, 2024 10.53 10.57 10.51 10.57 10.10 136,300
Mar 27, 2024 10.54 10.57 10.50 10.57 10.10 181,000
Mar 26, 2024 10.55 10.59 10.51 10.54 10.07 198,300
Mar 25, 2024 10.65 10.65 10.51 10.57 10.10 142,300
Mar 22, 2024 10.70 10.70 10.60 10.64 10.16 104,400
Mar 21, 2024 10.66 10.70 10.59 10.66 10.18 230,700
Mar 20, 2024 10.61 10.65 10.55 10.61 10.13 156,000
Mar 19, 2024 10.59 10.61 10.54 10.57 10.10 44,700
Mar 18, 2024 10.58 10.60 10.55 10.59 10.11 104,500
Mar 15, 2024 10.50 10.57 10.47 10.54 10.07 101,200
Mar 14, 2024 0.05 Dividend
Mar 14, 2024 10.63 10.65 10.49 10.51 10.04 95,000
Mar 13, 2024 10.64 10.69 10.59 10.68 10.15 89,700
Mar 12, 2024 10.69 10.69 10.57 10.62 10.10 147,900
Mar 11, 2024 10.70 10.74 10.65 10.69 10.16 154,800
Mar 8, 2024 10.69 10.71 10.62 10.66 10.13 155,700
Mar 7, 2024 10.63 10.67 10.60 10.66 10.13 88,300
Mar 6, 2024 10.64 10.64 10.56 10.61 10.09 117,500
Mar 5, 2024 10.55 10.65 10.50 10.60 10.08 151,500
Mar 4, 2024 10.58 10.59 10.50 10.51 9.99 238,700
Mar 1, 2024 10.51 10.58 10.44 10.58 10.06 138,600
Feb 29, 2024 10.40 10.47 10.40 10.47 9.95 134,000
Feb 28, 2024 10.42 10.45 10.34 10.42 9.91 238,900
Feb 27, 2024 10.41 10.46 10.40 10.41 9.90 130,100
Feb 26, 2024 10.45 10.50 10.39 10.41 9.90 75,100
Feb 23, 2024 10.47 10.51 10.42 10.44 9.92 71,000
Feb 22, 2024 10.44 10.45 10.39 10.40 9.89 227,600
Feb 21, 2024 10.36 10.41 10.34 10.39 9.88 113,500
Feb 20, 2024 10.29 10.36 10.26 10.32 9.81 185,800
Feb 16, 2024 10.29 10.37 10.27 10.31 9.80 153,300
Feb 15, 2024 10.21 10.44 10.21 10.32 9.81 176,300
Feb 14, 2024 0.05 Dividend
Feb 14, 2024 10.18 10.24 10.15 10.22 9.72 137,800
Feb 13, 2024 10.22 10.25 10.16 10.19 9.64 278,200
Feb 12, 2024 10.21 10.30 10.21 10.29 9.74 123,600
Feb 9, 2024 10.22 10.26 10.16 10.19 9.64 152,100
Feb 8, 2024 10.20 10.20 10.10 10.19 9.64 376,100
Feb 7, 2024 10.25 10.27 10.19 10.20 9.65 170,900
Feb 6, 2024 10.18 10.23 10.14 10.22 9.67 209,900
Feb 5, 2024 10.18 10.18 10.07 10.17 9.62 190,600
Feb 2, 2024 10.12 10.25 10.12 10.25 9.70 230,300
Feb 1, 2024 10.24 10.39 10.24 10.34 9.78 233,200
Jan 31, 2024 10.20 10.25 10.08 10.20 9.65 377,400
Jan 30, 2024 10.16 10.20 10.09 10.20 9.65 236,600
Jan 29, 2024 9.95 10.18 9.95 10.16 9.61 305,500
Jan 26, 2024 9.92 9.98 9.89 9.96 9.43 211,400
Jan 25, 2024 9.90 9.94 9.89 9.92 9.39 180,400
Jan 24, 2024 9.89 10.00 9.87 9.90 9.37 241,900
Jan 23, 2024 9.89 9.94 9.86 9.89 9.36 181,800
Jan 22, 2024 9.84 9.92 9.84 9.89 9.36 146,800
Jan 19, 2024 9.76 9.80 9.65 9.79 9.26 191,000
Jan 18, 2024 9.85 9.85 9.75 9.78 9.26 150,700
Jan 17, 2024 9.88 9.88 9.78 9.83 9.30 221,500
Jan 16, 2024 9.99 10.02 9.87 9.89 9.36 236,200
Jan 12, 2024 10.01 10.07 10.01 10.02 9.48 141,100
Jan 11, 2024 0.05 Dividend
Jan 11, 2024 10.01 10.02 9.92 10.02 9.48 215,900
Jan 10, 2024 10.07 10.12 10.02 10.02 9.44 183,900
Jan 9, 2024 10.09 10.15 10.08 10.08 9.50 120,200
Jan 8, 2024 10.00 10.13 10.00 10.13 9.54 431,100
Jan 5, 2024 10.02 10.10 9.97 10.00 9.42 273,500
Jan 4, 2024 10.04 10.09 10.03 10.03 9.45 203,500
Jan 3, 2024 9.99 10.09 9.97 10.07 9.49 229,800
Jan 2, 2024 9.95 10.04 9.90 9.99 9.41 248,400
Dec 29, 2023 9.90 9.98 9.88 9.97 9.39 554,200
Dec 28, 2023 9.98 10.04 9.90 9.91 9.33 517,600
Dec 27, 2023 9.98 10.07 9.97 10.01 9.43 469,000
Dec 26, 2023 10.00 10.03 9.92 9.97 9.39 566,400
Dec 22, 2023 9.97 10.06 9.96 9.99 9.41 475,400
Dec 21, 2023 10.05 10.09 9.93 9.96 9.38 422,800
Dec 20, 2023 10.05 10.10 9.97 10.02 9.44 605,600
Dec 19, 2023 10.12 10.14 10.03 10.05 9.47 635,000
Dec 18, 2023 10.10 10.18 10.04 10.11 9.52 648,300
Dec 15, 2023 10.29 10.31 10.13 10.17 9.58 559,200
Dec 14, 2023 0.05 Dividend
Dec 14, 2023 10.22 10.38 10.19 10.27 9.67 415,300
Dec 13, 2023 9.98 10.21 9.92 10.19 9.56 289,800
Dec 12, 2023 9.98 10.09 9.93 9.98 9.36 371,500

Related Tickers

NDMO Nuveen Dynamic Municipal Opportunities Fund
10.64
-0.28%
 
NVG Nuveen AMT-Free Municipal Credit Income Fund
13.19
-0.23%
 
RMM Rivernorth Managed Duration Municipal Income Fund Inc.
15.67
-0.20%
 
NMZ Nuveen Municipal High Income Opportunity Fund
11.57
-0.17%
 
NZF Nuveen Municipal Credit Income Fund
13.00
0.00%
 
NAD Nuveen Quality Municipal Income Fund
12.22
-0.49%
 
NAN Nuveen New York Quality Municipal Income Fund
11.63
-0.26%
 
NQP Nuveen Pennsylvania Quality Municipal Income Fund
12.08
+0.42%
 
FTHY First Trust High Yield Opportunities 2027 Term Fund
14.71
+0.82%
 
BLW BlackRock Limited Duration Income Trust
14.39
-0.21%