NYSE - Nasdaq Real Time Price USD

Nuveen Municipal Credit Opportunities Fund (NMCO)

10.31

+0.07

+(0.68%)

At close: May 23 at 4:00:02 PM EDT

10.31

+0.01

+(0.05%)

After hours: May 23 at 4:04:12 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	10.27	10.33	10.24	10.31	10.31	62,700
May 22, 2025	10.14	10.26	10.10	10.24	10.24	134,900
May 21, 2025	10.39	10.42	10.12	10.17	10.17	251,400
May 20, 2025	10.52	10.52	10.40	10.45	10.45	75,100
May 19, 2025	10.41	10.61	10.38	10.53	10.53	138,400
May 16, 2025	10.49	10.51	10.43	10.48	10.48	77,000
May 15, 2025	0.069 Dividend
May 15, 2025	10.35	10.48	10.35	10.45	10.45	136,100
May 14, 2025	10.41	10.46	10.35	10.38	10.31	177,600
May 13, 2025	10.36	10.44	10.32	10.41	10.34	141,500
May 12, 2025	10.40	10.40	10.29	10.31	10.24	94,000
May 9, 2025	10.35	10.36	10.27	10.33	10.26	129,000
May 8, 2025	10.33	10.35	10.29	10.32	10.25	181,700
May 7, 2025	10.28	11.20	10.28	10.30	10.23	171,500
May 6, 2025	10.23	10.35	10.16	10.25	10.18	182,400
May 5, 2025	10.21	10.26	10.18	10.23	10.16	215,200
May 2, 2025	10.24	10.36	10.23	10.24	10.17	177,300
May 1, 2025	10.26	10.41	10.24	10.26	10.19	255,500
Apr 30, 2025	10.13	10.26	10.11	10.26	10.19	241,900
Apr 29, 2025	10.10	10.20	10.09	10.20	10.13	234,700
Apr 28, 2025	10.16	10.17	10.04	10.15	10.08	151,600
Apr 25, 2025	10.12	10.16	10.08	10.14	10.07	129,000
Apr 24, 2025	9.94	10.13	9.94	10.10	10.03	290,100
Apr 23, 2025	9.89	10.04	9.85	9.90	9.83	237,400
Apr 22, 2025	9.80	9.88	9.75	9.79	9.72	246,900
Apr 21, 2025	9.88	9.97	9.73	9.74	9.68	295,400
Apr 17, 2025	9.98	10.04	9.93	9.94	9.87	198,200
Apr 16, 2025	9.96	10.02	9.90	9.95	9.88	297,800
Apr 15, 2025	0.069 Dividend
Apr 15, 2025	9.97	10.04	9.95	9.97	9.90	221,700
Apr 14, 2025	10.02	10.02	9.92	9.96	9.83	195,000
Apr 11, 2025	9.96	10.10	9.81	9.86	9.73	308,400
Apr 10, 2025	10.14	10.19	9.93	9.96	9.83	207,700
Apr 9, 2025	9.93	10.26	9.69	10.23	10.09	752,400
Apr 8, 2025	10.44	10.44	10.03	10.06	9.92	380,300
Apr 7, 2025	10.50	10.50	10.14	10.21	10.07	465,500
Apr 4, 2025	10.70	10.71	10.50	10.55	10.41	189,700
Apr 3, 2025	10.73	10.78	10.67	10.70	10.56	103,800
Apr 2, 2025	10.75	10.79	10.61	10.74	10.59	156,900
Apr 1, 2025	10.75	10.77	10.70	10.75	10.60	145,700
Mar 31, 2025	10.63	10.70	10.55	10.70	10.56	367,700
Mar 28, 2025	10.67	10.69	10.63	10.67	10.53	125,700
Mar 27, 2025	10.66	10.69	10.62	10.66	10.52	87,800
Mar 26, 2025	10.75	10.77	10.66	10.68	10.54	134,600
Mar 25, 2025	10.86	10.94	10.78	10.81	10.66	125,500
Mar 24, 2025	10.89	10.94	10.80	10.88	10.73	83,900
Mar 21, 2025	10.86	10.94	10.85	10.87	10.72	62,700
Mar 20, 2025	10.77	10.85	10.77	10.82	10.67	96,900
Mar 19, 2025	10.79	10.85	10.68	10.77	10.62	222,600
Mar 18, 2025	10.90	10.90	10.77	10.82	10.67	83,900
Mar 17, 2025	10.96	10.96	10.85	10.87	10.72	91,800
Mar 14, 2025	0.069 Dividend
Mar 14, 2025	10.95	11.00	10.86	10.92	10.77	64,500
Mar 13, 2025	10.92	11.08	10.90	11.05	10.83	132,700
Mar 12, 2025	11.02	11.05	10.91	10.95	10.73	115,400
Mar 11, 2025	11.05	11.10	11.02	11.03	10.81	74,100
Mar 10, 2025	11.10	11.15	11.05	11.07	10.85	125,900
Mar 7, 2025	11.15	11.15	11.05	11.09	10.87	102,900
Mar 6, 2025	11.16	11.19	11.09	11.09	10.87	53,100
Mar 5, 2025	11.20	11.27	11.05	11.20	10.98	194,800
Mar 4, 2025	11.27	11.30	11.10	11.17	10.95	117,900
Mar 3, 2025	11.26	11.32	11.20	11.23	11.01	219,200
Feb 28, 2025	11.17	11.26	11.13	11.24	11.02	109,900
Feb 27, 2025	11.22	11.28	11.06	11.17	10.95	122,200
Feb 26, 2025	11.18	11.27	11.18	11.21	10.99	151,900
Feb 25, 2025	11.15	11.18	11.14	11.18	10.96	88,600
Feb 24, 2025	11.12	11.20	11.07	11.09	10.87	70,600
Feb 21, 2025	11.11	11.13	11.04	11.11	10.89	85,200
Feb 20, 2025	11.10	11.11	11.03	11.08	10.86	120,500
Feb 19, 2025	11.18	11.18	11.00	11.09	10.87	292,400
Feb 18, 2025	11.15	11.20	11.09	11.15	10.93	99,700
Feb 14, 2025	0.069 Dividend
Feb 14, 2025	11.16	11.24	11.09	11.17	10.95	101,600
Feb 13, 2025	11.06	11.19	11.05	11.15	10.86	168,800
Feb 12, 2025	11.00	11.12	10.96	11.05	10.77	210,900
Feb 11, 2025	11.19	11.23	11.16	11.20	10.91	125,900
Feb 10, 2025	11.21	11.24	11.18	11.19	10.90	89,800
Feb 7, 2025	11.23	11.23	11.11	11.19	10.90	103,000
Feb 6, 2025	11.21	11.23	11.13	11.21	10.92	134,900
Feb 5, 2025	11.18	11.21	11.14	11.16	10.87	157,100
Feb 4, 2025	11.08	11.14	11.04	11.13	10.84	238,600
Feb 3, 2025	11.04	11.12	10.99	11.06	10.78	155,200
Jan 31, 2025	10.96	11.02	10.95	11.01	10.73	162,000
Jan 30, 2025	10.98	11.02	10.92	11.00	10.72	112,200
Jan 29, 2025	10.96	10.96	10.87	10.91	10.63	104,600
Jan 28, 2025	10.91	10.94	10.83	10.92	10.64	69,000
Jan 27, 2025	10.80	10.98	10.76	10.91	10.63	125,500
Jan 24, 2025	10.82	10.88	10.69	10.82	10.54	141,700
Jan 23, 2025	10.81	10.86	10.73	10.79	10.51	180,000
Jan 22, 2025	10.80	10.89	10.73	10.85	10.57	145,800
Jan 21, 2025	10.81	10.89	10.76	10.83	10.55	112,700
Jan 17, 2025	10.79	10.82	10.75	10.79	10.51	56,800
Jan 16, 2025	10.76	10.81	10.68	10.75	10.47	116,500
Jan 15, 2025	0.069 Dividend
Jan 15, 2025	10.68	10.75	10.65	10.75	10.47	135,000
Jan 14, 2025	10.65	10.74	10.60	10.68	10.34	64,000
Jan 13, 2025	10.71	10.73	10.62	10.69	10.35	113,000
Jan 10, 2025	10.66	10.73	10.64	10.67	10.33	98,500
Jan 8, 2025	10.71	10.75	10.68	10.73	10.39	120,800
Jan 7, 2025	10.76	10.82	10.62	10.72	10.38	153,700
Jan 6, 2025	10.79	10.80	10.69	10.79	10.44	134,900
Jan 3, 2025	10.69	10.79	10.64	10.76	10.42	164,100
Jan 2, 2025	10.65	10.73	10.63	10.70	10.36	125,700
Dec 31, 2024	10.48	10.65	10.48	10.61	10.27	621,700
Dec 30, 2024	10.46	10.61	10.46	10.50	10.16	639,200
Dec 27, 2024	10.53	10.56	10.45	10.52	10.18	513,700
Dec 26, 2024	10.48	10.56	10.45	10.52	10.18	401,800
Dec 24, 2024	10.42	10.49	10.41	10.48	10.14	255,900
Dec 23, 2024	10.45	10.48	10.38	10.46	10.12	623,900
Dec 20, 2024	10.46	10.54	10.44	10.48	10.14	600,400
Dec 19, 2024	10.51	10.60	10.40	10.44	10.11	770,800
Dec 18, 2024	10.62	10.73	10.55	10.59	10.25	483,500
Dec 17, 2024	10.77	10.78	10.66	10.69	10.35	453,700
Dec 16, 2024	10.91	10.91	10.74	10.78	10.43	367,600
Dec 13, 2024	0.069 Dividend
Dec 13, 2024	11.00	11.06	10.87	10.91	10.56	223,300
Dec 12, 2024	11.14	11.20	11.03	11.06	10.64	291,900
Dec 11, 2024	11.21	11.25	11.13	11.17	10.74	283,200
Dec 10, 2024	11.14	11.18	11.06	11.15	10.73	376,600
Dec 9, 2024	11.20	11.27	11.13	11.16	10.73	314,400
Dec 6, 2024	11.27	11.29	11.18	11.23	10.80	144,500
Dec 5, 2024	11.30	11.36	11.22	11.24	10.81	223,300
Dec 4, 2024	11.24	11.31	11.24	11.28	10.85	148,000
Dec 3, 2024	11.35	11.38	11.24	11.25	10.82	171,700
Dec 2, 2024	11.32	11.35	11.26	11.31	10.88	268,000
Nov 29, 2024	11.25	11.32	11.24	11.32	10.89	70,100
Nov 27, 2024	11.08	11.23	11.07	11.21	10.78	366,000
Nov 26, 2024	11.12	11.14	11.00	11.07	10.65	234,700
Nov 25, 2024	11.11	11.18	11.04	11.10	10.68	241,200
Nov 22, 2024	11.05	11.08	10.96	11.01	10.59	155,400
Nov 21, 2024	11.00	11.09	11.00	11.05	10.63	235,100
Nov 20, 2024	11.05	11.10	11.03	11.03	10.61	260,500
Nov 19, 2024	11.10	11.15	11.04	11.10	10.68	302,900
Nov 18, 2024	11.10	11.15	11.05	11.09	10.67	162,900
Nov 15, 2024	0.069 Dividend
Nov 15, 2024	11.09	11.12	10.97	11.10	10.68	206,100
Nov 14, 2024	11.23	11.23	11.10	11.16	10.67	169,400
Nov 13, 2024	11.22	11.22	11.13	11.16	10.67	128,400
Nov 12, 2024	11.22	11.27	11.04	11.08	10.59	190,200
Nov 11, 2024	11.24	11.37	11.21	11.28	10.78	183,200
Nov 8, 2024	11.27	11.27	11.15	11.24	10.75	270,900
Nov 7, 2024	11.14	11.22	11.04	11.17	10.68	214,700
Nov 6, 2024	11.17	11.17	10.98	11.04	10.55	415,100
Nov 5, 2024	11.10	11.20	11.10	11.19	10.70	130,400
Nov 4, 2024	11.08	11.14	11.04	11.06	10.57	161,300
Nov 1, 2024	11.10	11.21	11.03	11.05	10.56	161,400
Oct 31, 2024	10.99	11.14	10.99	11.10	10.61	198,700
Oct 30, 2024	10.98	11.10	10.93	11.03	10.54	331,200
Oct 29, 2024	10.98	11.03	10.95	10.96	10.48	310,500
Oct 28, 2024	11.09	11.14	11.02	11.03	10.54	145,600
Oct 25, 2024	11.10	11.16	11.06	11.08	10.59	204,900
Oct 24, 2024	11.20	11.20	11.05	11.10	10.61	236,600
Oct 23, 2024	11.42	11.42	11.18	11.20	10.71	266,200
Oct 22, 2024	11.51	11.51	11.43	11.45	10.95	79,700
Oct 21, 2024	11.57	11.57	11.48	11.48	10.97	138,400
Oct 18, 2024	11.60	11.63	11.55	11.57	11.06	107,400
Oct 17, 2024	11.60	11.62	11.48	11.55	11.04	296,300
Oct 16, 2024	11.66	11.66	11.54	11.59	11.08	176,500
Oct 15, 2024	0.069 Dividend
Oct 15, 2024	11.59	11.59	11.53	11.58	11.07	298,600
Oct 14, 2024	11.64	11.65	11.56	11.58	11.00	170,400
Oct 11, 2024	11.69	11.74	11.64	11.64	11.06	158,200
Oct 10, 2024	11.69	11.73	11.63	11.65	11.07	130,000
Oct 9, 2024	11.70	11.70	11.60	11.66	11.08	116,200
Oct 8, 2024	11.70	11.73	11.67	11.69	11.11	147,100
Oct 7, 2024	11.69	11.72	11.60	11.67	11.09	237,500
Oct 4, 2024	11.69	11.73	11.65	11.73	11.15	109,700
Oct 3, 2024	11.74	11.83	11.72	11.76	11.18	197,800
Oct 2, 2024	11.73	11.76	11.67	11.76	11.18	188,600
Oct 1, 2024	11.70	11.84	11.65	11.78	11.19	275,300
Sep 30, 2024	11.61	11.67	11.61	11.67	11.09	123,900
Sep 27, 2024	11.55	11.69	11.55	11.61	11.03	145,300
Sep 26, 2024	11.66	11.66	11.53	11.53	10.96	135,700
Sep 25, 2024	11.70	11.70	11.60	11.63	11.05	117,300
Sep 24, 2024	11.76	11.76	11.61	11.66	11.08	205,000
Sep 23, 2024	11.80	11.80	11.72	11.77	11.18	103,300
Sep 20, 2024	11.82	11.86	11.79	11.82	11.23	89,200
Sep 19, 2024	11.82	11.88	11.78	11.79	11.20	149,100
Sep 18, 2024	11.81	11.88	11.73	11.81	11.22	87,500
Sep 17, 2024	11.99	12.04	11.74	11.77	11.18	301,400
Sep 16, 2024	12.01	12.01	11.94	11.96	11.37	135,100
Sep 13, 2024	0.069 Dividend
Sep 13, 2024	12.12	12.20	12.01	12.01	11.41	174,000
Sep 12, 2024	11.89	12.18	11.84	12.14	11.47	290,200
Sep 11, 2024	11.88	11.94	11.81	11.93	11.27	120,800
Sep 10, 2024	11.90	11.90	11.77	11.87	11.22	147,300
Sep 9, 2024	11.75	11.87	11.74	11.86	11.21	119,900
Sep 6, 2024	11.68	11.77	11.65	11.74	11.09	119,400
Sep 5, 2024	11.61	11.66	11.56	11.63	10.99	129,700
Sep 4, 2024	11.50	11.59	11.49	11.57	10.93	167,800
Sep 3, 2024	11.42	11.53	11.42	11.46	10.83	180,700
Aug 30, 2024	11.41	11.45	11.39	11.44	10.81	151,300
Aug 29, 2024	11.43	11.43	11.36	11.40	10.77	158,400
Aug 28, 2024	11.41	11.50	11.38	11.40	10.77	183,700
Aug 27, 2024	11.46	11.47	11.38	11.44	10.81	211,300
Aug 26, 2024	11.47	11.47	11.38	11.45	10.82	115,700
Aug 23, 2024	11.47	11.47	11.39	11.43	10.80	209,300
Aug 22, 2024	11.47	11.48	11.39	11.40	10.77	132,200
Aug 21, 2024	11.45	11.50	11.41	11.47	10.84	96,300
Aug 20, 2024	11.47	11.47	11.35	11.41	10.78	148,000
Aug 19, 2024	11.48	11.50	11.36	11.41	10.78	161,900
Aug 16, 2024	11.44	11.46	11.42	11.45	10.82	93,000
Aug 15, 2024	0.069 Dividend
Aug 15, 2024	11.36	11.42	11.33	11.39	10.76	112,600
Aug 14, 2024	11.48	11.51	11.44	11.48	10.78	93,800
Aug 13, 2024	11.46	11.48	11.40	11.45	10.75	91,000
Aug 12, 2024	11.49	11.49	11.35	11.40	10.71	123,500
Aug 9, 2024	11.42	11.47	11.29	11.44	10.74	206,300
Aug 8, 2024	11.45	11.45	11.26	11.37	10.68	320,400
Aug 7, 2024	11.30	11.45	11.23	11.40	10.71	551,200
Aug 6, 2024	11.08	11.26	11.07	11.25	10.57	338,300
Aug 5, 2024	11.20	11.22	11.03	11.04	10.37	375,500
Aug 2, 2024	11.32	11.37	11.23	11.28	10.59	178,200
Aug 1, 2024	11.20	11.25	11.14	11.25	10.57	364,100
Jul 31, 2024	11.07	11.19	11.07	11.15	10.47	240,500
Jul 30, 2024	11.04	11.08	11.00	11.05	10.38	84,800
Jul 29, 2024	11.07	11.10	11.03	11.03	10.36	149,400
Jul 26, 2024	10.97	11.07	10.97	11.06	10.39	104,100
Jul 25, 2024	10.96	11.02	10.91	10.98	10.31	352,200
Jul 24, 2024	10.95	11.00	10.93	10.97	10.30	265,900
Jul 23, 2024	10.96	11.04	10.94	11.00	10.33	397,200
Jul 22, 2024	10.99	11.02	10.91	10.97	10.30	354,600
Jul 19, 2024	10.98	11.01	10.96	10.96	10.29	96,400
Jul 18, 2024	11.09	11.09	10.97	11.01	10.34	97,100
Jul 17, 2024	11.05	11.07	11.02	11.07	10.40	146,300
Jul 16, 2024	11.05	11.09	11.03	11.06	10.39	234,600
Jul 15, 2024	0.069 Dividend
Jul 15, 2024	11.18	11.18	11.01	11.04	10.37	144,100
Jul 12, 2024	11.09	11.22	11.09	11.20	10.45	128,700
Jul 11, 2024	11.06	11.17	11.06	11.11	10.37	376,300
Jul 10, 2024	11.11	11.11	10.97	11.02	10.29	826,400
Jul 9, 2024	11.05	11.07	10.98	11.01	10.28	460,800
Jul 8, 2024	10.99	11.03	10.96	11.01	10.28	533,300
Jul 5, 2024	10.99	11.04	10.93	11.03	10.30	499,200
Jul 3, 2024	11.01	11.05	10.91	10.99	10.26	726,700
Jul 2, 2024	10.98	11.03	10.92	10.96	10.23	420,500
Jul 1, 2024	10.98	11.01	10.91	10.96	10.23	202,800
Jun 28, 2024	10.94	11.05	10.94	11.03	10.30	299,300
Jun 27, 2024	10.99	11.07	10.93	10.93	10.20	242,800
Jun 26, 2024	11.00	11.03	10.97	10.98	10.25	210,500
Jun 25, 2024	11.01	11.03	10.94	11.00	10.27	144,400
Jun 24, 2024	11.04	11.05	10.95	10.97	10.24	143,800
Jun 21, 2024	11.05	11.05	10.92	10.99	10.26	107,100
Jun 20, 2024	11.05	11.10	11.00	11.02	10.29	73,200
Jun 18, 2024	11.05	11.11	11.01	11.08	10.34	235,600
Jun 17, 2024	11.05	11.10	11.01	11.04	10.30	118,800
Jun 14, 2024	0.069 Dividend
Jun 14, 2024	10.90	11.06	10.90	11.05	10.31	236,200
Jun 13, 2024	10.95	11.00	10.93	11.00	10.20	125,300
Jun 12, 2024	10.97	11.03	10.85	10.88	10.09	192,000
Jun 11, 2024	10.82	10.93	10.82	10.90	10.11	140,300
Jun 10, 2024	10.81	10.89	10.79	10.83	10.05	136,300
Jun 7, 2024	10.81	10.84	10.73	10.82	10.04	105,700
Jun 6, 2024	10.80	10.89	10.75	10.87	10.08	274,200
Jun 5, 2024	10.70	10.87	10.69	10.80	10.02	158,000
Jun 4, 2024	10.76	10.80	10.60	10.68	9.91	318,500
Jun 3, 2024	10.57	10.63	10.55	10.60	9.83	86,500
May 31, 2024	10.44	10.52	10.40	10.48	9.72	96,900
May 30, 2024	10.41	10.47	10.38	10.39	9.64	92,600
May 29, 2024	10.42	10.45	10.37	10.39	9.64	113,000
May 28, 2024	10.50	10.56	10.43	10.46	9.70	166,300
May 24, 2024	10.50	10.55	10.43	10.46	9.70	119,700

NDMO Nuveen Dynamic Municipal Opportunities Fund

9.92

+0.61%

RMM Rivernorth Managed Duration Municipal Income Fund Inc.

13.70

+0.10%

FINS Angel Oak Financial Strategies Income Term Trust

13.14

-0.08%

NBB Nuveen Taxable Municipal Income Fund

15.27

+0.59%

OIA Invesco Municipal Income Opportunities Trust

5.72

+0.18%

MUA BlackRock MuniAssets Fund, Inc.

10.15

-0.39%

BBN BlackRock Taxable Municipal Bond Trust

15.51

+0.32%

MYD BlackRock MuniYield Fund, Inc.

9.99

-0.70%

NCDL Nuveen Churchill Direct Lending Corp.

15.65

+0.64%

DTF DTF Tax-Free Income 2028 Term Fund Inc.

11.17

+0.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nuveen Municipal Credit Opportunities Fund (NMCO)

Related Tickers