Nasdaq - Delayed Quote USD

Voya MidCap Opportunities Fund (NMCCX)

6.51
-0.10
(-1.51%)
At close: June 13 at 8:04:18 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20256.516.516.516.516.51-
Jun 12, 20256.616.616.616.616.61-
Jun 11, 20256.606.606.606.606.60-
Jun 10, 20256.596.596.596.596.59-
Jun 9, 20256.616.616.616.616.61-
Jun 6, 20256.656.656.656.656.65-
Jun 5, 20256.596.596.596.596.59-
Jun 4, 20256.646.646.646.646.64-
Jun 3, 20256.626.626.626.626.62-
Jun 2, 20256.566.566.566.566.56-
May 30, 20256.516.516.516.516.51-
May 29, 20256.466.466.466.466.46-
May 28, 20256.486.486.486.486.48-
May 27, 20256.516.516.516.516.51-
May 23, 20256.396.396.396.396.39-
May 22, 20256.406.406.406.406.40-
May 21, 20256.396.396.396.396.39-
May 20, 20256.576.576.576.576.57-
May 19, 20256.606.606.606.606.60-
May 16, 20256.616.616.616.616.61-
May 15, 20256.556.556.556.556.55-
May 14, 20256.546.546.546.546.54-
May 13, 20256.546.546.546.546.54-
May 12, 20256.426.426.426.426.42-
May 9, 20256.226.226.226.226.22-
May 8, 20256.256.256.256.256.25-
May 7, 20256.086.086.086.086.08-
May 6, 20256.086.086.086.086.08-
May 5, 20256.206.206.206.206.20-
May 2, 20256.216.216.216.216.21-
May 1, 20256.056.056.056.056.05-
Apr 30, 20256.056.056.056.056.05-
Apr 29, 20256.026.026.026.026.02-
Apr 28, 20255.985.985.985.985.98-
Apr 25, 20255.955.955.955.955.95-
Apr 24, 20255.915.915.915.915.91-
Apr 23, 20255.745.745.745.745.74-
Apr 22, 20255.605.605.605.605.60-
Apr 21, 20255.455.455.455.455.45-
Apr 17, 20255.625.625.625.625.62-
Apr 16, 20255.585.585.585.585.58-
Apr 15, 20255.685.685.685.685.68-
Apr 14, 20255.645.645.645.645.64-
Apr 11, 20255.575.575.575.575.57-
Apr 10, 20255.505.505.505.505.50-
Apr 9, 20255.715.715.715.715.71-
Apr 8, 20255.175.175.175.175.17-
Apr 7, 20255.265.265.265.265.26-
Apr 4, 20255.275.275.275.275.27-
Apr 3, 20255.655.655.655.655.65-
Apr 2, 20256.016.016.016.016.01-
Apr 1, 20255.905.905.905.905.90-
Mar 31, 20255.845.845.845.845.84-
Mar 28, 20255.885.885.885.885.88-
Mar 27, 20255.995.995.995.995.99-
Mar 26, 20256.086.086.086.086.08-
Mar 25, 20256.216.216.216.216.21-
Mar 24, 20256.216.216.216.216.21-
Mar 21, 20256.016.016.016.016.01-
Mar 20, 20256.006.006.006.006.00-
Mar 19, 20256.036.036.036.036.03-
Mar 18, 20255.915.915.915.915.91-
Mar 17, 20256.016.016.016.016.01-
Mar 14, 20255.905.905.905.905.90-
Mar 13, 20255.735.735.735.735.73-
Mar 12, 20255.875.875.875.875.87-
Mar 11, 20255.795.795.795.795.79-
Mar 10, 20255.745.745.745.745.74-
Mar 7, 20255.985.985.985.985.98-
Mar 6, 20255.975.975.975.975.97-
Mar 5, 20256.226.226.226.226.22-
Mar 4, 20256.136.136.136.136.13-
Mar 3, 20256.196.196.196.196.19-
Feb 28, 20256.336.336.336.336.33-
Feb 27, 20256.226.226.226.226.22-
Feb 26, 20256.366.366.366.366.36-
Feb 25, 20256.346.346.346.346.34-
Feb 24, 20256.396.396.396.396.39-
Feb 21, 20256.486.486.486.486.48-
Feb 20, 20256.726.726.726.726.72-
Feb 19, 20256.876.876.876.876.87-
Feb 18, 20257.007.007.007.007.00-
Feb 14, 20256.966.966.966.966.96-
Feb 13, 20256.976.976.976.976.97-
Feb 12, 20256.926.926.926.926.92-
Feb 11, 20256.936.936.936.936.93-
Feb 10, 20257.017.017.017.017.01-
Feb 7, 20256.916.916.916.916.91-
Feb 6, 20256.966.966.966.966.96-
Feb 5, 20256.956.956.956.956.95-
Feb 4, 20256.906.906.906.906.90-
Feb 3, 20256.796.796.796.796.79-
Jan 31, 20256.846.846.846.846.84-
Jan 30, 20256.886.886.886.886.88-
Jan 29, 20256.806.806.806.806.80-
Jan 28, 20256.816.816.816.816.81-
Jan 27, 20256.666.666.666.666.66-
Jan 24, 20256.846.846.846.846.84-
Jan 23, 20256.876.876.876.876.87-
Jan 22, 20256.846.846.846.846.84-
Jan 21, 20256.796.796.796.796.79-
Jan 17, 20256.686.686.686.686.68-
Jan 16, 20256.626.626.626.626.62-
Jan 15, 20256.576.576.576.576.57-
Jan 14, 20256.476.476.476.476.47-
Jan 13, 20256.416.416.416.416.41-
Jan 10, 20256.436.436.436.436.43-
Jan 8, 20256.556.556.556.556.55-
Jan 7, 20256.546.546.546.546.54-
Jan 6, 20256.646.646.646.646.64-
Jan 3, 20256.616.616.616.616.61-
Jan 2, 20256.476.476.476.476.47-
Dec 31, 20246.436.436.436.436.43-
Dec 30, 20246.486.486.486.486.48-
Dec 27, 20246.566.566.566.566.56-
Dec 26, 20246.666.666.666.666.66-
Dec 24, 20246.656.656.656.656.65-
Dec 23, 20246.596.596.596.596.59-
Dec 20, 20246.606.606.606.606.60-
Dec 19, 20246.486.486.486.486.48-
Dec 18, 20246.486.486.486.486.48-
Dec 17, 20246.776.776.776.776.77-
Dec 16, 20246.826.826.826.826.82-
Dec 13, 20246.786.786.786.786.78-
Dec 12, 2024 0 Dividend
Dec 12, 20246.826.826.826.826.82-
Dec 12, 2024 2.54 Capital Gains
Dec 11, 20249.429.429.429.426.88-
Dec 10, 20249.279.279.279.276.77-
Dec 9, 20249.439.439.439.436.89-
Dec 6, 20249.649.649.649.647.04-
Dec 5, 20249.549.549.549.546.97-
Dec 4, 20249.609.609.609.607.02-
Dec 3, 20249.469.469.469.466.91-
Dec 2, 20249.389.389.389.386.85-
Nov 29, 20249.389.389.389.386.85-
Nov 27, 20249.349.349.349.346.83-
Nov 26, 20249.409.409.409.406.87-
Nov 25, 20249.389.389.389.386.85-
Nov 22, 20249.359.359.359.356.83-
Nov 21, 20249.199.199.199.196.72-
Nov 20, 20249.029.029.029.026.59-
Nov 19, 20248.998.998.998.996.57-
Nov 18, 20248.848.848.848.846.46-
Nov 15, 20248.818.818.818.816.44-
Nov 14, 20248.948.948.948.946.53-
Nov 13, 20249.069.069.069.066.62-
Nov 12, 20249.109.109.109.106.65-
Nov 11, 20249.149.149.149.146.68-
Nov 8, 20249.109.109.109.106.65-
Nov 7, 20248.958.958.958.956.54-
Nov 6, 20248.788.788.788.786.42-
Nov 5, 20248.528.528.528.526.23-
Nov 4, 20248.318.318.318.316.07-
Nov 1, 20248.338.338.338.336.09-
Oct 31, 20248.288.288.288.286.05-
Oct 30, 20248.418.418.418.416.15-
Oct 29, 20248.478.478.478.476.19-
Oct 28, 20248.418.418.418.416.15-
Oct 25, 20248.368.368.368.366.11-
Oct 24, 20248.328.328.328.326.08-
Oct 23, 20248.288.288.288.286.05-
Oct 22, 20248.358.358.358.356.10-
Oct 21, 20248.398.398.398.396.13-
Oct 18, 20248.438.438.438.436.16-
Oct 17, 20248.398.398.398.396.13-
Oct 16, 20248.428.428.428.426.15-
Oct 15, 20248.398.398.398.396.13-
Oct 14, 20248.468.468.468.466.18-
Oct 11, 20248.428.428.428.426.15-
Oct 10, 20248.308.308.308.306.07-
Oct 9, 20248.318.318.318.316.07-
Oct 8, 20248.258.258.258.256.03-
Oct 7, 20248.178.178.178.175.97-
Oct 4, 20248.258.258.258.256.03-
Oct 3, 20248.158.158.158.155.96-
Oct 2, 20248.168.168.168.165.96-
Oct 1, 20248.148.148.148.145.95-
Sep 30, 20248.218.218.218.216.00-
Sep 27, 20248.198.198.198.195.99-
Sep 26, 20248.208.208.208.205.99-
Sep 25, 20248.168.168.168.165.96-
Sep 24, 20248.198.198.198.195.99-
Sep 23, 20248.178.178.178.175.97-
Sep 20, 20248.138.138.138.135.94-
Sep 19, 20248.148.148.148.145.95-
Sep 18, 20248.008.008.008.005.85-
Sep 17, 20248.018.018.018.015.85-
Sep 16, 20248.018.018.018.015.85-
Sep 13, 20247.967.967.967.965.82-
Sep 12, 20247.877.877.877.875.75-
Sep 11, 20247.817.817.817.815.71-
Sep 10, 20247.737.737.737.735.65-
Sep 9, 20247.697.697.697.695.62-
Sep 6, 20247.627.627.627.625.57-
Sep 5, 20247.767.767.767.765.67-
Sep 4, 20247.797.797.797.795.69-
Sep 3, 20247.787.787.787.785.69-
Aug 30, 20247.977.977.977.975.82-
Aug 29, 20247.917.917.917.915.78-
Aug 28, 20247.887.887.887.885.76-
Aug 27, 20247.967.967.967.965.82-
Aug 26, 20247.967.967.967.965.82-
Aug 23, 20248.028.028.028.025.86-
Aug 22, 20247.907.907.907.905.77-
Aug 21, 20247.987.987.987.985.83-
Aug 20, 20247.877.877.877.875.75-
Aug 19, 20247.937.937.937.935.80-
Aug 16, 20247.857.857.857.855.74-
Aug 15, 20247.857.857.857.855.74-
Aug 14, 20247.717.717.717.715.63-
Aug 13, 20247.707.707.707.705.63-
Aug 12, 20247.597.597.597.595.55-
Aug 9, 20247.617.617.617.615.56-
Aug 8, 20247.607.607.607.605.55-
Aug 7, 20247.377.377.377.375.39-
Aug 6, 20247.477.477.477.475.46-
Aug 5, 20247.387.387.387.385.39-
Aug 2, 20247.537.537.537.535.50-
Aug 1, 20247.737.737.737.735.65-
Jul 31, 20247.927.927.927.925.79-
Jul 30, 20247.857.857.857.855.74-
Jul 29, 20247.897.897.897.895.77-
Jul 26, 20247.887.887.887.885.76-
Jul 25, 20247.917.917.917.915.78-
Jul 24, 20247.897.897.897.895.77-
Jul 23, 20248.118.118.118.115.93-
Jul 22, 20248.118.118.118.115.93-
Jul 19, 20248.018.018.018.015.85-
Jul 18, 20248.048.048.048.045.88-
Jul 17, 20248.168.168.168.165.96-
Jul 16, 20248.358.358.358.356.10-
Jul 15, 20248.238.238.238.236.01-
Jul 12, 20248.228.228.228.226.01-
Jul 11, 20248.168.168.168.165.96-
Jul 10, 20248.118.118.118.115.93-
Jul 9, 20248.088.088.088.085.90-
Jul 8, 20248.148.148.148.145.95-
Jul 5, 20248.138.138.138.135.94-
Jul 3, 20248.128.128.128.125.93-
Jul 2, 20248.108.108.108.105.92-
Jul 1, 20248.078.078.078.075.90-
Jun 28, 20248.118.118.118.115.93-
Jun 27, 20248.128.128.128.125.93-
Jun 26, 20248.098.098.098.095.91-
Jun 25, 20248.108.108.108.105.92-
Jun 24, 20248.118.118.118.115.93-
Jun 21, 20248.138.138.138.135.94-
Jun 20, 20248.098.098.098.095.91-
Jun 18, 20248.138.138.138.135.94-
Jun 17, 20248.098.098.098.095.91-
Jun 14, 20248.038.038.038.035.87-

Related Tickers