Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Voya MidCap Opportunities Fund (NMCAX)

16.20
+1.55
+(10.58%)
At close: 8:04:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202514.6514.6514.6514.6514.65-
Apr 8, 202514.6514.6514.6514.6514.65-
Apr 7, 202514.9214.9214.9214.9214.92-
Apr 4, 202514.9314.9314.9314.9314.93-
Apr 3, 202516.0216.0216.0216.0216.02-
Apr 2, 202517.0517.0517.0517.0517.05-
Apr 1, 202516.7216.7216.7216.7216.72-
Mar 31, 202516.5716.5716.5716.5716.57-
Mar 28, 202516.6816.6816.6816.6816.68-
Mar 27, 202516.9916.9916.9916.9916.99-
Mar 26, 202517.2517.2517.2517.2517.25-
Mar 25, 202517.6017.6017.6017.6017.60-
Mar 24, 202517.6117.6117.6117.6117.61-
Mar 21, 202517.0517.0517.0517.0517.05-
Mar 20, 202517.0217.0217.0217.0217.02-
Mar 19, 202517.1017.1017.1017.1017.10-
Mar 18, 202516.7516.7516.7516.7516.75-
Mar 17, 202517.0417.0417.0417.0417.04-
Mar 14, 202516.7216.7216.7216.7216.72-
Mar 13, 202516.2416.2416.2416.2416.24-
Mar 12, 202516.6416.6416.6416.6416.64-
Mar 11, 202516.4016.4016.4016.4016.40-
Mar 10, 202516.2716.2716.2716.2716.27-
Mar 7, 202516.9516.9516.9516.9516.95-
Mar 6, 202516.9116.9116.9116.9116.91-
Mar 5, 202517.6317.6317.6317.6317.63-
Mar 4, 202517.3917.3917.3917.3917.39-
Mar 3, 202517.5617.5617.5617.5617.56-
Feb 28, 202517.9417.9417.9417.9417.94-
Feb 27, 202517.6317.6317.6317.6317.63-
Feb 26, 202518.0118.0118.0118.0118.01-
Feb 25, 202517.9517.9517.9517.9517.95-
Feb 24, 202518.1218.1218.1218.1218.12-
Feb 21, 202518.3618.3618.3618.3618.36-
Feb 20, 202519.0419.0419.0419.0419.04-
Feb 19, 202519.4719.4719.4719.4719.47-
Feb 18, 202519.8419.8419.8419.8419.84-
Feb 14, 202519.7219.7219.7219.7219.72-
Feb 13, 202519.7319.7319.7319.7319.73-
Feb 12, 202519.6119.6119.6119.6119.61-
Feb 11, 202519.6319.6319.6319.6319.63-
Feb 10, 202519.8719.8719.8719.8719.87-
Feb 7, 202519.5919.5919.5919.5919.59-
Feb 6, 202519.7319.7319.7319.7319.73-
Feb 5, 202519.6919.6919.6919.6919.69-
Feb 4, 202519.5519.5519.5519.5519.55-
Feb 3, 202519.2419.2419.2419.2419.24-
Jan 31, 202519.3919.3919.3919.3919.39-
Jan 30, 202519.4819.4819.4819.4819.48-
Jan 29, 202519.2519.2519.2519.2519.25-
Jan 28, 202519.3019.3019.3019.3019.30-
Jan 27, 202518.8718.8718.8718.8718.87-
Jan 24, 202519.3719.3719.3719.3719.37-
Jan 23, 202519.4619.4619.4619.4619.46-
Jan 22, 202519.3719.3719.3719.3719.37-
Jan 21, 202519.2419.2419.2419.2419.24-
Jan 17, 202518.9318.9318.9318.9318.93-
Jan 16, 202518.7518.7518.7518.7518.75-
Jan 15, 202518.6018.6018.6018.6018.60-
Jan 14, 202518.3118.3118.3118.3118.31-
Jan 13, 202518.1418.1418.1418.1418.14-
Jan 10, 202518.2218.2218.2218.2218.22-
Jan 8, 202518.5518.5518.5518.5518.55-
Jan 7, 202518.5218.5218.5218.5218.52-
Jan 6, 202518.8018.8018.8018.8018.80-
Jan 3, 202518.7118.7118.7118.7118.71-
Jan 2, 202518.3118.3118.3118.3118.31-
Dec 31, 202418.2118.2118.2118.2118.21-
Dec 30, 202418.3518.3518.3518.3518.35-
Dec 27, 202418.5718.5718.5718.5718.57-
Dec 26, 202418.8418.8418.8418.8418.84-
Dec 24, 202418.8218.8218.8218.8218.82-
Dec 23, 202418.6418.6418.6418.6418.64-
Dec 20, 202418.6818.6818.6818.6818.68-
Dec 19, 202418.3318.3318.3318.3318.33-
Dec 18, 202418.3418.3418.3418.3418.34-
Dec 17, 202419.1619.1619.1619.1619.16-
Dec 16, 202419.3119.3119.3119.3119.31-
Dec 13, 202419.1919.1919.1919.1919.19-
Dec 12, 2024 0.00 Dividend
Dec 12, 202419.3119.3119.3119.3119.31-
Dec 12, 2024 2.54 Capital Gains
Dec 11, 202421.9821.9821.9821.9819.44-
Dec 10, 202421.6321.6321.6321.6319.13-
Dec 9, 202422.0122.0122.0122.0119.47-
Dec 6, 202422.5022.5022.5022.5019.90-
Dec 5, 202422.2622.2622.2622.2619.69-
Dec 4, 202422.4022.4022.4022.4019.82-
Dec 3, 202422.0722.0722.0722.0719.52-
Dec 2, 202421.8821.8821.8821.8819.36-
Nov 29, 202421.8921.8921.8921.8919.36-
Nov 27, 202421.7921.7921.7921.7919.28-
Nov 26, 202421.9321.9321.9321.9319.40-
Nov 25, 202421.8721.8721.8721.8719.35-
Nov 22, 202421.8121.8121.8121.8119.29-
Nov 21, 202421.4421.4421.4421.4418.97-
Nov 20, 202421.0321.0321.0321.0318.60-
Nov 19, 202420.9620.9620.9620.9618.54-
Nov 18, 202420.6220.6220.6220.6218.24-
Nov 15, 202420.5620.5620.5620.5618.19-
Nov 14, 202420.8420.8420.8420.8418.44-
Nov 13, 202421.1221.1221.1221.1218.68-
Nov 12, 202421.2221.2221.2221.2218.77-
Nov 11, 202421.3021.3021.3021.3018.84-
Nov 8, 202421.2321.2321.2321.2318.78-
Nov 7, 202420.8720.8720.8720.8718.46-
Nov 6, 202420.4820.4820.4820.4818.12-
Nov 5, 202419.8719.8719.8719.8717.58-
Nov 4, 202419.3819.3819.3819.3817.14-
Nov 1, 202419.4219.4219.4219.4217.18-
Oct 31, 202419.3019.3019.3019.3017.07-
Oct 30, 202419.6219.6219.6219.6217.36-
Oct 29, 202419.7419.7419.7419.7417.46-
Oct 28, 202419.5919.5919.5919.5917.33-
Oct 25, 202419.4819.4819.4819.4817.23-
Oct 24, 202419.4019.4019.4019.4017.16-
Oct 23, 202419.3019.3019.3019.3017.07-
Oct 22, 202419.4519.4519.4519.4517.21-
Oct 21, 202419.5519.5519.5519.5517.29-
Oct 18, 202419.6419.6419.6419.6417.37-
Oct 17, 202419.5619.5619.5619.5617.30-
Oct 16, 202419.6319.6319.6319.6317.37-
Oct 15, 202419.5619.5619.5619.5617.30-
Oct 14, 202419.7119.7119.7119.7117.44-
Oct 11, 202419.6219.6219.6219.6217.36-
Oct 10, 202419.3519.3519.3519.3517.12-
Oct 9, 202419.3819.3819.3819.3817.14-
Oct 8, 202419.2319.2319.2319.2317.01-
Oct 7, 202419.0419.0419.0419.0416.84-
Oct 4, 202419.2319.2319.2319.2317.01-
Oct 3, 202418.9818.9818.9818.9816.79-
Oct 2, 202419.0219.0219.0219.0216.83-
Oct 1, 202418.9818.9818.9818.9816.79-
Sep 30, 202419.1319.1319.1319.1316.92-
Sep 27, 202419.0719.0719.0719.0716.87-
Sep 26, 202419.1019.1019.1019.1016.90-
Sep 25, 202419.0219.0219.0219.0216.83-
Sep 24, 202419.0919.0919.0919.0916.89-
Sep 23, 202419.0419.0419.0419.0416.84-
Sep 20, 202418.9318.9318.9318.9316.75-
Sep 19, 202418.9718.9718.9718.9716.78-
Sep 18, 202418.6418.6418.6418.6416.49-
Sep 17, 202418.6518.6518.6518.6516.50-
Sep 16, 202418.6618.6618.6618.6616.51-
Sep 13, 202418.5418.5418.5418.5416.40-
Sep 12, 202418.3218.3218.3218.3216.21-
Sep 11, 202418.2018.2018.2018.2016.10-
Sep 10, 202418.0018.0018.0018.0015.92-
Sep 9, 202417.9117.9117.9117.9115.84-
Sep 6, 202417.7617.7617.7617.7615.71-
Sep 5, 202418.0718.0718.0718.0715.99-
Sep 4, 202418.1418.1418.1418.1416.05-
Sep 3, 202418.1218.1218.1218.1216.03-
Aug 30, 202418.5518.5518.5518.5516.41-
Aug 29, 202418.4118.4118.4118.4116.29-
Aug 28, 202418.3618.3618.3618.3616.24-
Aug 27, 202418.5418.5418.5418.5416.40-
Aug 26, 202418.5418.5418.5418.5416.40-
Aug 23, 202418.6818.6818.6818.6816.52-
Aug 22, 202418.3818.3818.3818.3816.26-
Aug 21, 202418.5818.5818.5818.5816.44-
Aug 20, 202418.3318.3318.3318.3316.22-
Aug 19, 202418.4518.4518.4518.4516.32-
Aug 16, 202418.2818.2818.2818.2816.17-
Aug 15, 202418.2818.2818.2818.2816.17-
Aug 14, 202417.9517.9517.9517.9515.88-
Aug 13, 202417.9317.9317.9317.9315.86-
Aug 12, 202417.6617.6617.6617.6615.62-
Aug 9, 202417.7217.7217.7217.7215.68-
Aug 8, 202417.6817.6817.6817.6815.64-
Aug 7, 202417.1517.1517.1517.1515.17-
Aug 6, 202417.4017.4017.4017.4015.39-
Aug 5, 202417.1717.1717.1717.1715.19-
Aug 2, 202417.5317.5317.5317.5315.51-
Aug 1, 202417.9917.9917.9917.9915.91-
Jul 31, 202418.4318.4318.4318.4316.30-
Jul 30, 202418.2818.2818.2818.2816.17-
Jul 29, 202418.3618.3618.3618.3616.24-
Jul 26, 202418.3418.3418.3418.3416.22-
Jul 25, 202418.4018.4018.4018.4016.28-
Jul 24, 202418.3618.3618.3618.3616.24-
Jul 23, 202418.8618.8618.8618.8616.68-
Jul 22, 202418.8618.8618.8618.8616.68-
Jul 19, 202418.6318.6318.6318.6316.48-
Jul 18, 202418.7118.7118.7118.7116.55-
Jul 17, 202418.9718.9718.9718.9716.78-
Jul 16, 202419.4219.4219.4219.4217.18-
Jul 15, 202419.1519.1519.1519.1516.94-
Jul 12, 202419.1319.1319.1319.1316.92-
Jul 11, 202418.9718.9718.9718.9716.78-
Jul 10, 202418.8718.8718.8718.8716.69-
Jul 9, 202418.8018.8018.8018.8016.63-
Jul 8, 202418.9318.9318.9318.9316.75-
Jul 5, 202418.9218.9218.9218.9216.74-
Jul 3, 202418.8918.8918.8918.8916.71-
Jul 2, 202418.8318.8318.8318.8316.66-
Jul 1, 202418.7718.7718.7718.7716.60-
Jun 28, 202418.8618.8618.8618.8616.68-
Jun 27, 202418.8918.8918.8918.8916.71-
Jun 26, 202418.8118.8118.8118.8116.64-
Jun 25, 202418.8318.8318.8318.8316.66-
Jun 24, 202418.8718.8718.8718.8716.69-
Jun 21, 202418.9018.9018.9018.9016.72-
Jun 20, 202418.8218.8218.8218.8216.65-
Jun 18, 202418.9118.9118.9118.9116.73-
Jun 17, 202418.8118.8118.8118.8116.64-
Jun 14, 202418.6818.6818.6818.6816.52-
Jun 13, 202418.7718.7718.7718.7716.60-
Jun 12, 202418.9418.9418.9418.9416.75-
Jun 11, 202418.7318.7318.7318.7316.57-
Jun 10, 202418.7618.7618.7618.7616.60-
Jun 7, 202418.6318.6318.6318.6316.48-
Jun 6, 202418.6618.6618.6618.6616.51-
Jun 5, 202418.7718.7718.7718.7716.60-
Jun 4, 202418.4518.4518.4518.4516.32-
Jun 3, 202418.5118.5118.5118.5116.37-
May 31, 202418.6718.6718.6718.6716.52-
May 30, 202418.6418.6418.6418.6416.49-
May 29, 202418.7918.7918.7918.7916.62-
May 28, 202418.9518.9518.9518.9516.76-
May 24, 202419.1319.1319.1319.1316.92-
May 23, 202418.9418.9418.9418.9416.75-
May 22, 202419.1819.1819.1819.1816.97-
May 21, 202419.2519.2519.2519.2517.03-
May 20, 202419.3219.3219.3219.3217.09-
May 17, 202419.2219.2219.2219.2217.00-
May 16, 202419.2119.2119.2119.2116.99-
May 15, 202419.3119.3119.3119.3117.08-
May 14, 202418.9918.9918.9918.9916.80-
May 13, 202418.8718.8718.8718.8716.69-
May 10, 202418.9918.9918.9918.9916.80-
May 9, 202418.9518.9518.9518.9516.76-
May 8, 202418.8618.8618.8618.8616.68-
May 7, 202419.0019.0019.0019.0016.81-
May 6, 202419.1019.1019.1019.1016.90-
May 3, 202418.8618.8618.8618.8616.68-
May 2, 202418.7018.7018.7018.7016.54-
May 1, 202418.5218.5218.5218.5216.38-
Apr 30, 202418.4818.4818.4818.4816.35-
Apr 29, 202418.7818.7818.7818.7816.61-
Apr 26, 202418.7218.7218.7218.7216.56-
Apr 25, 202418.6618.6618.6618.6616.51-
Apr 24, 202418.6318.6318.6318.6316.48-
Apr 23, 202418.5818.5818.5818.5816.44-
Apr 22, 202418.2218.2218.2218.2216.12-
Apr 19, 202418.0518.0518.0518.0515.97-
Apr 18, 202418.2018.2018.2018.2016.10-
Apr 17, 202418.3318.3318.3318.3316.22-
Apr 16, 202418.4818.4818.4818.4816.35-
Apr 15, 202418.5118.5118.5118.5116.37-
Apr 12, 202418.8318.8318.8318.8316.66-
Apr 11, 202419.2019.2019.2019.2016.98-
Apr 10, 202419.1119.1119.1119.1116.91-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%