Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Nuvau Minerals Corp. (NMC.V)

Compare
0.4700
0.0000
(0.00%)
At close: April 17 at 1:15:03 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.47000.47000.46000.47000.470051,500
Apr 16, 20250.47000.47000.47000.47000.470021,000
Apr 15, 20250.47000.47000.47000.47000.47007,200
Apr 14, 20250.46000.46000.45000.45000.45006,000
Apr 11, 20250.47000.47000.47000.47000.47001,300
Apr 10, 20250.45000.47000.45000.47000.47002,500
Apr 9, 20250.47000.47000.45000.45000.450018,031
Apr 8, 20250.45000.45000.45000.45000.45005,000
Apr 7, 20250.45500.47000.43500.43500.435014,000
Apr 4, 20250.49000.49000.47000.47000.470033,000
Apr 3, 20250.49000.49000.49000.49000.49002,000
Apr 2, 20250.50000.50000.50000.50000.50005,000
Apr 1, 20250.48000.48000.48000.48000.4800-
Mar 31, 20250.48000.48000.48000.48000.4800500
Mar 28, 20250.48000.48000.48000.48000.48001,389
Mar 27, 20250.50000.50000.49000.49000.490028,800
Mar 26, 20250.51000.51000.50000.50000.50005,000
Mar 25, 20250.51000.51000.50000.50000.500023,000
Mar 24, 20250.50000.51000.50000.51000.510043,000
Mar 21, 20250.53000.53000.51000.51000.510022,500
Mar 20, 20250.52000.53000.50000.53000.53001,004,308
Mar 19, 20250.51000.51000.51000.51000.510015,000
Mar 18, 20250.51000.51000.51000.51000.51005,000
Mar 17, 20250.51000.51000.51000.51000.51001,000
Mar 14, 20250.53000.53000.49000.49000.490091,000
Mar 13, 20250.53000.53000.50000.50000.500048,000
Mar 12, 20250.52000.52000.52000.52000.5200-
Mar 11, 20250.53000.53000.52000.52000.52002,500
Mar 10, 20250.51000.53000.51000.53000.53009,500
Mar 7, 20250.52000.52000.50000.50000.5000228,600
Mar 6, 20250.53000.53000.53000.53000.530015,000
Mar 5, 20250.53000.53000.53000.53000.53001,600
Mar 4, 20250.53000.53000.53000.53000.53002,500
Mar 3, 20250.53000.53000.52000.52000.52006,000
Feb 28, 20250.49500.52000.49500.52000.5200113,280
Feb 27, 20250.50000.50000.50000.50000.5000111,207
Feb 26, 20250.53000.53000.50000.50000.500050,000
Feb 25, 20250.52000.54000.52000.53000.530032,500
Feb 24, 20250.54000.54000.52000.52000.52002,500
Feb 21, 20250.54000.54000.54000.54000.54001,500
Feb 20, 20250.52000.52000.52000.52000.520060,000
Feb 19, 20250.52000.52000.52000.52000.52001,500
Feb 18, 20250.54000.54000.50000.51000.5100141,700
Feb 14, 20250.53000.54000.53000.53000.530034,100
Feb 13, 20250.53000.54000.53000.54000.540014,500
Feb 12, 20250.53000.53000.52000.53000.530066,500
Feb 11, 20250.53000.56000.52000.54000.54002,113,000
Feb 10, 20250.54000.54000.50000.50000.500064,000
Feb 7, 20250.55000.55000.53000.53000.530098,500
Feb 6, 20250.55000.55000.55000.55000.550023,683
Feb 5, 20250.58000.58000.58000.58000.580020,000
Feb 4, 20250.57000.57000.57000.57000.57003,000
Feb 3, 20250.58000.58000.55000.56000.560094,100
Jan 31, 20250.59000.59000.57000.57000.570020,148
Jan 30, 20250.60000.60000.59000.59000.590010,595
Jan 29, 20250.60000.60000.59000.59000.59005,860
Jan 28, 20250.60000.60000.60000.60000.60001,000
Jan 27, 20250.58000.60000.58000.58000.580024,000
Jan 24, 20250.60000.61000.56000.60000.6000122,500
Jan 23, 20250.63000.63000.60000.61000.610033,000
Jan 22, 20250.64000.64000.61000.61000.610086,000
Jan 21, 20250.65000.65000.63000.63000.63007,200
Jan 20, 20250.65000.65000.65000.65000.65003,000
Jan 17, 20250.64000.64000.62000.62000.620037,000
Jan 16, 20250.63000.63000.63000.63000.6300-
Jan 15, 20250.65000.65000.63000.63000.630013,500
Jan 14, 20250.62000.65000.61000.65000.650047,486
Jan 13, 20250.60000.60000.59000.59000.590052,000
Jan 10, 20250.60000.60000.59000.60000.600063,630
Jan 9, 20250.63000.63000.60000.60000.6000164,400
Jan 8, 20250.64000.64000.63000.63000.6300530,000
Jan 7, 20250.65000.65000.64000.64000.640011,000
Jan 6, 20250.64000.65000.64000.64000.640043,000
Jan 3, 20250.65000.65000.61000.61000.610013,500
Jan 2, 20250.67000.67000.65000.67000.670010,000
Dec 31, 20240.64000.64000.60000.60000.6000108,000
Dec 30, 20240.66000.67000.64000.64000.6400156,577
Dec 27, 20240.65000.65000.64000.64000.64009,900
Dec 24, 20240.65000.65000.65000.65000.6500-
Dec 23, 20240.70000.70000.65000.65000.650030,000
Dec 20, 20240.70000.70000.70000.70000.70005,020
Dec 19, 20240.70000.70000.68000.70000.700019,500
Dec 18, 20240.79000.79000.68000.70000.700038,989
Dec 17, 20241.00001.00000.55000.80000.800036,500

Related Tickers

PS.CN Powerstone Metals Corp.
0.0400
0.00%
 
GOLXF Golden Lake Exploration Inc.
0.0255
0.00%
 
KBX.CN KobreaExploCo
0.4100
0.00%
 
EST.L East Star Resources Plc
1.1000
+12.82%
 
AZZTF Aztec Minerals Corp.
0.1330
-1.85%
 
SEND.V Sendero Resources Corp.
0.4500
0.00%
 
LRAXF Lara Exploration Ltd.
1.0000
0.00%
 
BRO.V Barksdale Resources Corp.
0.1100
0.00%
 
GPPRF Cerro de Pasco Resources Inc.
0.2030
+1.50%
 
GLBXF Globex Mining Enterprises Inc.
1.0200
0.00%