OTC Markets OTCPK - Delayed Quote USD
Nmb Financial Corp (NMBF)
15.00
+0.15
+(1.01%)
At close: May 28 at 12:04:39 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 30, 2025 | 0.4 Dividend | |||||
| May 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.60 | - |
| May 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.60 | 100 |
| May 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | - |
| May 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | - |
| May 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | - |
| May 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | - |
| May 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | - |
| May 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | - |
| May 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | - |
| May 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | - |
| May 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.45 | - |
| May 13, 2025 | 14.50 | 14.85 | 14.50 | 14.85 | 14.45 | 975 |
| May 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| May 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| May 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | 200 |
| May 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| May 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| May 5, 2025 | 14.75 | 14.79 | 14.75 | 14.79 | 14.40 | 3,517 |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| May 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Apr 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Apr 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Apr 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Apr 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Apr 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Apr 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | 600 |
| Apr 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.38 | - |
| Apr 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.38 | - |
| Apr 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.38 | - |
| Apr 14, 2025 | 13.50 | 13.75 | 13.50 | 13.75 | 13.38 | 375 |
| Apr 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.90 | - |
| Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.90 | - |
| Apr 9, 2025 | 13.30 | 13.30 | 13.25 | 13.25 | 12.90 | 1,900 |
| Apr 8, 2025 | 14.07 | 14.07 | 13.15 | 13.16 | 12.81 | 3,673 |
| Apr 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.69 | - |
| Apr 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.69 | 200 |
| Apr 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.89 | - |
| Apr 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.89 | - |
| Apr 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.89 | - |
| Mar 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.89 | - |
| Mar 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.89 | - |
| Mar 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.89 | - |
| Mar 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.89 | 100 |
| Mar 25, 2025 | 14.59 | 14.62 | 14.32 | 14.32 | 13.94 | 703 |
| Mar 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.18 | - |
| Mar 21, 2025 | 14.62 | 14.62 | 14.57 | 14.57 | 14.18 | 200 |
| Mar 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Mar 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | - |
| Feb 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.40 | 800 |
| Feb 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 13, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | - |
| Feb 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.37 | 200 |
| Feb 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.36 | - |
| Feb 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.36 | - |
| Jan 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.36 | - |
| Jan 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.36 | - |
| Jan 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.36 | - |
| Jan 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.36 | - |
| Jan 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.36 | 100 |
| Jan 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.45 | - |
| Jan 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.45 | 100 |
| Jan 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | - |
| Jan 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | - |
| Jan 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | - |
| Jan 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | - |
| Jan 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | - |
| Jan 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | - |
| Jan 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | - |
| Jan 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | - |
| Jan 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | - |
| Jan 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | 575 |
| Jan 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Jan 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Jan 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 20, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | 183 |
| Dec 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 6, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 5, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 4, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 3, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Dec 2, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Nov 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Nov 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | - |
| Nov 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.63 | 200 |
| Nov 25, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.75 | - |
| Nov 22, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.75 | - |
| Nov 21, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.75 | - |
| Nov 20, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.75 | - |
| Nov 19, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.75 | - |
| Nov 18, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.75 | 100 |
| Nov 15, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.66 | - |
| Nov 14, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.66 | - |
| Nov 13, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.66 | 152 |
| Nov 12, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.66 | 562 |
| Nov 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Nov 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Nov 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Nov 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Nov 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Nov 4, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Nov 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Oct 31, 2024 | 12.75 | 13.00 | 12.75 | 13.00 | 12.65 | 1,644 |
| Oct 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Oct 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Oct 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Oct 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Oct 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Oct 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Oct 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | - |
| Oct 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | 100 |
| Oct 18, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.92 | - |
| Oct 17, 2024 | 12.19 | 12.25 | 12.19 | 12.25 | 11.92 | 200 |
| Oct 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.68 | - |
| Oct 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.68 | - |
| Oct 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.68 | - |
| Oct 11, 2024 | 12.00 | 12.00 | 11.85 | 12.00 | 11.68 | 2,200 |
| Oct 10, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.34 | - |
| Oct 9, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.34 | - |
| Oct 8, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.34 | - |
| Oct 7, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.34 | - |
| Oct 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.34 | - |
| Oct 3, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.34 | - |
| Oct 2, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.34 | - |
| Oct 1, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.34 | - |
| Sep 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.34 | 1,100 |
| Sep 27, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.32 | - |
| Sep 26, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.32 | - |
| Sep 25, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.32 | - |
| Sep 24, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.32 | - |
| Sep 23, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.32 | 229 |
| Sep 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | - |
| Sep 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | - |
| Sep 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | - |
| Sep 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | - |
| Sep 16, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 10.71 | 498 |
| Sep 13, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.38 | - |
| Sep 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.38 | - |
| Sep 11, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.38 | 229 |
| Sep 10, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Sep 9, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Sep 6, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Sep 5, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Sep 4, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Sep 3, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Aug 30, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Aug 29, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Aug 28, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Aug 27, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Aug 26, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Aug 23, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | - |
| Aug 22, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | 7,556 |
| Aug 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | - |
| Aug 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | - |
| Aug 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | - |
| Aug 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | - |
| Aug 15, 2024 | 10.25 | 11.00 | 10.25 | 11.00 | 10.71 | 200 |
| Aug 14, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 9.74 | 300 |
| Aug 13, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Aug 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Aug 9, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Aug 8, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Aug 7, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Aug 6, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Aug 5, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Aug 2, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Aug 1, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Jul 31, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Jul 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Jul 29, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Jul 26, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Jul 25, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Jul 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | 300 |
| Jul 23, 2024 | 9.50 | 9.50 | 9.40 | 9.41 | 9.16 | 1,100 |
| Jul 22, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Jul 19, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Jul 18, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | - |
| Jul 17, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.25 | 1,100 |
| Jul 16, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jul 15, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jul 12, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jul 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jul 10, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jul 9, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jul 8, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jul 5, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jul 3, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jul 2, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jul 1, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 28, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 27, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 26, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 25, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 24, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 21, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 20, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 18, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 17, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 14, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 13, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.86 | - |
| Jun 12, 2024 | 8.99 | 9.10 | 8.99 | 9.10 | 8.86 | 1,423 |
| Jun 11, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.42 | - |
| Jun 10, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.42 | 218 |
| Jun 7, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.27 | - |
| Jun 6, 2024 | 8.60 | 8.60 | 8.50 | 8.50 | 8.27 | 745 |
| Jun 5, 2024 | 8.65 | 8.65 | 8.36 | 8.36 | 8.14 | 1,238 |
| Jun 4, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.30 | - |
| Jun 3, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.30 | - |
Related Tickers
FGFI First Greenwich Financial, Inc.
18.05
+0.22%
GSBX Golden State Bancorp
25.34
+0.32%
FCCTP First Community Corporation PFD SER A
12.06
+0.50%
TCBC TC Bancshares, Inc.
15.52
-0.26%
SEBC Southeastern Banking Corporation
22.85
+0.84%
MIFF Mifflinburg Bancorp, Inc.
24.10
+0.42%
MVLY Mission Valley Bancorp
15.45
-0.32%
MBOF Marine Bancorp of Florida, Inc.
39.50
-1.00%
CYFL Century Financial Corporation
44.73
+1.65%
CMTV Community Bancorp
18.40
+1.10%