Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Nmb Financial Corp (NMBF)

Compare
13.75
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.7513.7513.7513.7513.75-
Apr 16, 202513.7513.7513.7513.7513.75-
Apr 15, 202513.7513.7513.7513.7513.75-
Apr 14, 202513.5013.7513.5013.7513.75375
Apr 11, 202513.2513.2513.2513.2513.25-
Apr 10, 202513.2513.2513.2513.2513.25-
Apr 9, 202513.3013.3013.2513.2513.251,900
Apr 8, 202514.0714.0713.1513.1613.163,673
Apr 7, 202514.0714.0714.0714.0714.07-
Apr 4, 202514.0714.0714.0714.0714.07200
Apr 3, 202514.2714.2714.2714.2714.27-
Apr 2, 202514.2714.2714.2714.2714.27-
Apr 1, 202514.2714.2714.2714.2714.27-
Mar 31, 202514.2714.2714.2714.2714.27-
Mar 28, 202514.2714.2714.2714.2714.27-
Mar 27, 202514.2714.2714.2714.2714.27-
Mar 26, 202514.2714.2714.2714.2714.27100
Mar 25, 202514.5914.6214.3214.3214.32703
Mar 24, 202514.5714.5714.5714.5714.57-
Mar 21, 202514.6214.6214.5714.5714.57200
Mar 20, 202514.7914.7914.7914.7914.79-
Mar 19, 202514.7914.7914.7914.7914.79-
Mar 18, 202514.7914.7914.7914.7914.79-
Mar 17, 202514.7914.7914.7914.7914.79-
Mar 14, 202514.7914.7914.7914.7914.79-
Mar 13, 202514.7914.7914.7914.7914.79-
Mar 12, 202514.7914.7914.7914.7914.79-
Mar 11, 202514.7914.7914.7914.7914.79-
Mar 10, 202514.7914.7914.7914.7914.79-
Mar 7, 202514.7914.7914.7914.7914.79-
Mar 6, 202514.7914.7914.7914.7914.79-
Mar 5, 202514.7914.7914.7914.7914.79-
Mar 4, 202514.7914.7914.7914.7914.79-
Mar 3, 202514.7914.7914.7914.7914.79-
Feb 28, 202514.7914.7914.7914.7914.79800
Feb 27, 202514.7614.7614.7614.7614.76-
Feb 26, 202514.7614.7614.7614.7614.76-
Feb 25, 202514.7614.7614.7614.7614.76-
Feb 24, 202514.7614.7614.7614.7614.76-
Feb 21, 202514.7614.7614.7614.7614.76-
Feb 20, 202514.7614.7614.7614.7614.76-
Feb 19, 202514.7614.7614.7614.7614.76-
Feb 18, 202514.7614.7614.7614.7614.76-
Feb 14, 202514.7614.7614.7614.7614.76-
Feb 13, 202514.7614.7614.7614.7614.76-
Feb 12, 202514.7614.7614.7614.7614.76-
Feb 11, 202514.7614.7614.7614.7614.76-
Feb 10, 202514.7614.7614.7614.7614.76-
Feb 7, 202514.7614.7614.7614.7614.76-
Feb 6, 202514.7614.7614.7614.7614.76-
Feb 5, 202514.7614.7614.7614.7614.76200
Feb 4, 202514.7514.7514.7514.7514.75-
Feb 3, 202514.7514.7514.7514.7514.75-
Jan 31, 202514.7514.7514.7514.7514.75-
Jan 30, 202514.7514.7514.7514.7514.75-
Jan 29, 202514.7514.7514.7514.7514.75-
Jan 28, 202514.7514.7514.7514.7514.75-
Jan 27, 202514.7514.7514.7514.7514.75100
Jan 24, 202515.8715.8715.8715.8715.87-
Jan 23, 202515.8715.8715.8715.8715.87100
Jan 22, 202514.0514.0514.0514.0514.05-
Jan 21, 202514.0514.0514.0514.0514.05-
Jan 17, 202514.0514.0514.0514.0514.05-
Jan 16, 202514.0514.0514.0514.0514.05-
Jan 15, 202514.0514.0514.0514.0514.05-
Jan 14, 202514.0514.0514.0514.0514.05-
Jan 13, 202514.0514.0514.0514.0514.05-
Jan 10, 202514.0514.0514.0514.0514.05-
Jan 8, 202514.0514.0514.0514.0514.05-
Jan 7, 202514.0514.0514.0514.0514.05575
Jan 6, 202514.0014.0014.0014.0014.00-
Jan 3, 202514.0014.0014.0014.0014.00-
Jan 2, 202514.0014.0014.0014.0014.00-
Dec 31, 202414.0014.0014.0014.0014.00-
Dec 30, 202414.0014.0014.0014.0014.00-
Dec 27, 202414.0014.0014.0014.0014.00-
Dec 26, 202414.0014.0014.0014.0014.00-
Dec 24, 202414.0014.0014.0014.0014.00-
Dec 23, 202414.0014.0014.0014.0014.00-
Dec 20, 202414.0014.0014.0014.0014.00-
Dec 19, 202414.0014.0014.0014.0014.00-
Dec 18, 202414.0014.0014.0014.0014.00-
Dec 17, 202414.0014.0014.0014.0014.00-
Dec 16, 202414.0014.0014.0014.0014.00-
Dec 13, 202414.0014.0014.0014.0014.00-
Dec 12, 202414.0014.0014.0014.0014.00-
Dec 11, 202414.0014.0014.0014.0014.00-
Dec 10, 202414.0014.0014.0014.0014.00183
Dec 9, 202414.0014.0014.0014.0014.00-
Dec 6, 202414.0014.0014.0014.0014.00-
Dec 5, 202414.0014.0014.0014.0014.00-
Dec 4, 202414.0014.0014.0014.0014.00-
Dec 3, 202414.0014.0014.0014.0014.00-
Dec 2, 202414.0014.0014.0014.0014.00-
Nov 29, 202414.0014.0014.0014.0014.00-
Nov 27, 202414.0014.0014.0014.0014.00-
Nov 26, 202414.0014.0014.0014.0014.00200
Nov 25, 202413.1013.1013.1013.1013.10-
Nov 22, 202413.1013.1013.1013.1013.10-
Nov 21, 202413.1013.1013.1013.1013.10-
Nov 20, 202413.1013.1013.1013.1013.10-
Nov 19, 202413.1013.1013.1013.1013.10-
Nov 18, 202413.1013.1013.1013.1013.10100
Nov 15, 202413.0113.0113.0113.0113.01-
Nov 14, 202413.0113.0113.0113.0113.01-
Nov 13, 202413.0113.0113.0113.0113.01152
Nov 12, 202413.0113.0113.0113.0113.01562
Nov 11, 202413.0013.0013.0013.0013.00-
Nov 8, 202413.0013.0013.0013.0013.00-
Nov 7, 202413.0013.0013.0013.0013.00-
Nov 6, 202413.0013.0013.0013.0013.00-
Nov 5, 202413.0013.0013.0013.0013.00-
Nov 4, 202413.0013.0013.0013.0013.00-
Nov 1, 202413.0013.0013.0013.0013.00-
Oct 31, 202412.7513.0012.7513.0013.001,644
Oct 30, 202413.0013.0013.0013.0013.00-
Oct 29, 202413.0013.0013.0013.0013.00-
Oct 28, 202413.0013.0013.0013.0013.00-
Oct 25, 202413.0013.0013.0013.0013.00-
Oct 24, 202413.0013.0013.0013.0013.00-
Oct 23, 202413.0013.0013.0013.0013.00-
Oct 22, 202413.0013.0013.0013.0013.00-
Oct 21, 202413.0013.0013.0013.0013.00100
Oct 18, 202412.2512.2512.2512.2512.25-
Oct 17, 202412.1912.2512.1912.2512.25200
Oct 16, 202412.0012.0012.0012.0012.00-
Oct 15, 202412.0012.0012.0012.0012.00-
Oct 14, 202412.0012.0012.0012.0012.00-
Oct 11, 202412.0012.0011.8512.0012.002,200
Oct 10, 202411.6511.6511.6511.6511.65-
Oct 9, 202411.6511.6511.6511.6511.65-
Oct 8, 202411.6511.6511.6511.6511.65-
Oct 7, 202411.6511.6511.6511.6511.65-
Oct 4, 202411.6511.6511.6511.6511.65-
Oct 3, 202411.6511.6511.6511.6511.65-
Oct 2, 202411.6511.6511.6511.6511.65-
Oct 1, 202411.6511.6511.6511.6511.65-
Sep 30, 202411.6511.6511.6511.6511.651,100
Sep 27, 202411.6311.6311.6311.6311.63-
Sep 26, 202411.6311.6311.6311.6311.63-
Sep 25, 202411.6311.6311.6311.6311.63-
Sep 24, 202411.6311.6311.6311.6311.63-
Sep 23, 202411.6311.6311.6311.6311.63229
Sep 20, 202411.0011.0011.0011.0011.00-
Sep 19, 202411.0011.0011.0011.0011.00-
Sep 18, 202411.0011.0011.0011.0011.00-
Sep 17, 202411.0011.0011.0011.0011.00-
Sep 16, 202410.9911.0010.9911.0011.00498
Sep 13, 202410.6610.6610.6610.6610.66-
Sep 12, 202410.6610.6610.6610.6610.66-
Sep 11, 202410.6610.6610.6610.6610.66229
Sep 10, 202410.2610.2610.2610.2610.26-
Sep 9, 202410.2610.2610.2610.2610.26-
Sep 6, 202410.2610.2610.2610.2610.26-
Sep 5, 202410.2610.2610.2610.2610.26-
Sep 4, 202410.2610.2610.2610.2610.26-
Sep 3, 202410.2610.2610.2610.2610.26-
Aug 30, 202410.2610.2610.2610.2610.26-
Aug 29, 202410.2610.2610.2610.2610.26-
Aug 28, 202410.2610.2610.2610.2610.26-
Aug 27, 202410.2610.2610.2610.2610.26-
Aug 26, 202410.2610.2610.2610.2610.26-
Aug 23, 202410.2610.2610.2610.2610.26-
Aug 22, 202410.2610.2610.2610.2610.267,556
Aug 21, 202411.0011.0011.0011.0011.00-
Aug 20, 202411.0011.0011.0011.0011.00-
Aug 19, 202411.0011.0011.0011.0011.00-
Aug 16, 202411.0011.0011.0011.0011.00-
Aug 15, 202410.2511.0010.2511.0011.00200
Aug 14, 202410.0010.0110.0010.0110.01300
Aug 13, 20249.509.509.509.509.50-
Aug 12, 20249.509.509.509.509.50-
Aug 9, 20249.509.509.509.509.50-
Aug 8, 20249.509.509.509.509.50-
Aug 7, 20249.509.509.509.509.50-
Aug 6, 20249.509.509.509.509.50-
Aug 5, 20249.509.509.509.509.50-
Aug 2, 20249.509.509.509.509.50-
Aug 1, 20249.509.509.509.509.50-
Jul 31, 20249.509.509.509.509.50-
Jul 30, 20249.509.509.509.509.50-
Jul 29, 20249.509.509.509.509.50-
Jul 26, 20249.509.509.509.509.50-
Jul 25, 20249.509.509.509.509.50-
Jul 24, 20249.509.509.509.509.50300
Jul 23, 20249.509.509.409.419.411,100
Jul 22, 20249.509.509.509.509.50-
Jul 19, 20249.509.509.509.509.50-
Jul 18, 20249.509.509.509.509.50-
Jul 17, 20249.509.509.509.509.501,100
Jul 16, 20249.109.109.109.109.10-
Jul 15, 20249.109.109.109.109.10-
Jul 12, 20249.109.109.109.109.10-
Jul 11, 20249.109.109.109.109.10-
Jul 10, 20249.109.109.109.109.10-
Jul 9, 20249.109.109.109.109.10-
Jul 8, 20249.109.109.109.109.10-
Jul 5, 20249.109.109.109.109.10-
Jul 3, 20249.109.109.109.109.10-
Jul 2, 20249.109.109.109.109.10-
Jul 1, 20249.109.109.109.109.10-
Jun 28, 20249.109.109.109.109.10-
Jun 27, 20249.109.109.109.109.10-
Jun 26, 20249.109.109.109.109.10-
Jun 25, 20249.109.109.109.109.10-
Jun 24, 20249.109.109.109.109.10-
Jun 21, 20249.109.109.109.109.10-
Jun 20, 20249.109.109.109.109.10-
Jun 18, 20249.109.109.109.109.10-
Jun 17, 20249.109.109.109.109.10-
Jun 14, 20249.109.109.109.109.10-
Jun 13, 20249.109.109.109.109.10-
Jun 12, 20248.999.108.999.109.101,423
Jun 11, 20248.658.658.658.658.65-
Jun 10, 20248.658.658.658.658.65218
Jun 7, 20248.508.508.508.508.50-
Jun 6, 20248.608.608.508.508.50745
Jun 5, 20248.658.658.368.368.361,238
Jun 4, 20248.538.538.538.538.53-
Jun 3, 20248.538.538.538.538.53-
May 31, 2024 0.4 Dividend
May 31, 20248.538.538.538.538.53297
May 30, 20248.808.808.808.808.401,200
May 29, 20248.808.808.808.808.40155
May 28, 20248.808.958.808.958.544,316
May 24, 20248.818.818.808.808.401,585
May 23, 20248.818.818.818.818.41-
May 22, 20248.818.818.818.818.41-
May 21, 20248.818.818.818.818.41-
May 20, 20248.818.818.818.818.41-
May 17, 20248.818.818.818.818.41-
May 16, 20248.818.818.818.818.41-
May 15, 20248.818.818.818.818.41-
May 14, 20248.758.818.758.818.41607
May 13, 20249.109.119.069.068.651,321
May 10, 20249.119.119.109.108.69326
May 9, 20249.159.209.149.168.741,200
May 8, 20249.119.119.119.118.70-
May 7, 20249.119.119.119.118.70-
May 6, 20249.119.119.119.118.70110
May 3, 20249.119.119.119.118.70-
May 2, 20249.119.119.119.118.70-
May 1, 20249.119.119.119.118.70-
Apr 30, 20249.119.119.119.118.70403
Apr 29, 20249.119.119.119.118.70-
Apr 26, 20249.119.119.119.118.70400
Apr 25, 20249.159.159.159.158.73-
Apr 24, 20249.159.159.159.158.73509
Apr 23, 20249.139.139.139.138.72316
Apr 22, 20249.159.159.159.158.73-
Apr 19, 20249.159.159.159.158.73-
Apr 18, 20249.159.159.159.158.73-

Related Tickers

FBSI First Bancshares, Inc.
24.10
0.00%
 
EMYB Embassy Bancorp, Inc.
14.79
0.00%
 
RVRF River Financial Corporation
31.00
0.00%
 
IBTN InsCorp, Inc.
22.99
0.00%
 
ESBS ES Bancshares, Inc.
6.25
0.00%
 
OAKV Oak View Bankshares, Inc.
13.88
0.00%
 
PVBK Pacific Valley Bancorp
9.60
+1.05%
 
SGBG Signature Bank of Georgia
11.16
0.00%
 
PTBS Potomac Bancshares, Inc.
14.65
-1.35%
 
MCHB Mechanics Bank
0.0000
0.00%