26.83
-7.88
(-22.69%)
As of 2:48:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 34.76 | 35.50 | 25.75 | 26.83 | 26.83 | 2,766,688 |
| Apr 9, 2025 | 40.10 | 40.50 | 30.80 | 34.71 | 34.71 | 4,951,100 |
| Apr 8, 2025 | 54.22 | 55.00 | 38.00 | 39.21 | 39.21 | 5,054,300 |
| Apr 7, 2025 | 44.34 | 63.95 | 43.56 | 47.12 | 47.12 | 5,026,600 |
| Apr 4, 2025 | 57.00 | 68.00 | 42.33 | 45.00 | 45.00 | 6,017,000 |
| Apr 3, 2025 | 45.48 | 75.45 | 40.00 | 62.12 | 62.12 | 11,059,800 |
| Apr 2, 2025 | 176.16 | 177.01 | 46.00 | 52.52 | 52.52 | 10,320,600 |
| Apr 1, 2025 | 125.98 | 265.00 | 114.22 | 233.00 | 233.00 | 11,417,900 |
| Mar 31, 2025 | 14.46 | 83.51 | 14.00 | 83.51 | 83.51 | 6,702,000 |
Related Tickers
FUBO fuboTV Inc.
2.7747
-4.98%
XHLD TEN Holdings, Inc. Common Stock
1.0201
-4.66%
NXST Nexstar Media Group, Inc.
153.02
-4.01%
SBGI Sinclair, Inc.
13.31
-5.87%
TGNA TEGNA Inc.
16.01
-5.19%
IHRT iHeartMedia, Inc.
1.1300
-7.38%
GTN Gray Media, Inc.
3.4100
-7.59%
CURI CuriosityStream Inc.
2.5900
-2.26%
CMLS Cumulus Media Inc.
0.3080
-3.96%
SSP The E.W. Scripps Company
2.2400
-6.28%