Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Noble Mineral Exploration Inc. (NLPXF)

0.0358
0.0000
(0.00%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.03580.03580.03580.03580.0358-
Apr 21, 20250.03580.03580.03580.03580.0358-
Apr 17, 20250.04000.04000.03510.03580.035888,800
Apr 16, 20250.03250.03280.03090.03280.032822,600
Apr 15, 20250.03350.03350.03350.03350.0335-
Apr 14, 20250.03630.03630.03350.03350.033550,605
Apr 11, 20250.02920.02920.02920.02920.0292-
Apr 10, 20250.02920.02920.02920.02920.0292-
Apr 9, 20250.02920.02920.02920.02920.0292-
Apr 8, 20250.03560.03560.02920.02920.029250,000
Apr 7, 20250.03650.03650.03230.03230.032362,500
Apr 4, 20250.04920.04920.04920.04920.0492-
Apr 3, 20250.04920.04920.04920.04920.0492-
Apr 2, 20250.04920.04920.04920.04920.0492-
Apr 1, 20250.04920.04920.04920.04920.0492-
Mar 31, 20250.04920.04920.04920.04920.04923,500
Mar 28, 20250.04580.04580.04580.04580.04581,000
Mar 27, 20250.03820.03820.03820.03820.0382-
Mar 26, 20250.03820.03820.03820.03820.038260,002
Mar 25, 20250.04100.04100.04100.04100.0410-
Mar 24, 20250.04310.04310.04100.04100.04105,500
Mar 21, 20250.04630.04630.04630.04630.04631,000
Mar 20, 20250.04910.04910.04720.04720.047225,000
Mar 19, 20250.05400.05400.05400.05400.054020,000
Mar 18, 20250.04500.05400.04500.05400.05404,198
Mar 17, 20250.05020.05020.05020.05020.05025,000
Mar 14, 20250.04940.05320.04940.04950.049562,700
Mar 13, 20250.04080.05200.03850.04770.0477307,063
Mar 12, 20250.03390.03400.03390.03400.034070,000
Mar 11, 20250.02890.02890.02890.02890.02898,000
Mar 10, 20250.02490.03220.02490.03200.0320120,000
Mar 7, 20250.02280.02490.02280.02490.0249168,993
Mar 6, 20250.02360.02360.02360.02360.0236-
Mar 5, 20250.02360.02360.02360.02360.023620,000
Mar 4, 20250.02810.02810.02810.02810.0281-
Mar 3, 20250.02810.02810.02810.02810.0281-
Feb 28, 20250.02810.02810.02810.02810.0281-
Feb 27, 20250.02560.03150.02410.02810.0281278,500
Feb 26, 20250.02920.02920.02920.02920.0292-
Feb 25, 20250.02920.02920.02920.02920.0292-
Feb 24, 20250.02920.02920.02920.02920.0292-
Feb 21, 20250.02920.02920.02920.02920.0292-
Feb 20, 20250.02920.02920.02920.02920.0292-
Feb 19, 20250.02920.02920.02920.02920.0292-
Feb 18, 20250.02920.02920.02920.02920.0292-
Feb 14, 20250.02920.02920.02920.02920.0292-
Feb 13, 20250.02920.02920.02920.02920.0292-
Feb 12, 20250.03100.03100.02920.02920.029220,500
Feb 11, 20250.03100.03100.03100.03100.03103,000
Feb 10, 20250.02990.02990.02990.02990.0299-
Feb 7, 20250.02990.02990.02990.02990.0299-
Feb 6, 20250.03030.03030.02990.02990.029913,500
Feb 5, 20250.03700.03700.02500.02500.025038,300
Feb 4, 20250.03170.03170.03170.03170.03175,000
Feb 3, 20250.02660.02660.02660.02660.026616,000
Jan 31, 20250.03160.03160.03160.03160.0316-
Jan 30, 20250.03160.03160.03160.03160.0316-
Jan 29, 20250.03160.03160.03160.03160.0316-
Jan 28, 20250.03160.03160.03160.03160.0316-
Jan 27, 20250.02670.03270.02630.03160.0316220,170
Jan 24, 20250.02940.02940.02940.02940.0294-
Jan 23, 20250.02940.02940.02940.02940.029420,001
Jan 22, 20250.02940.02940.02940.02940.029410,000
Jan 21, 20250.03040.03040.03040.03040.0304-
Jan 17, 20250.03130.03130.03040.03040.030428,000
Jan 16, 20250.02680.02680.02680.02680.02683,000
Jan 15, 20250.03010.03010.03010.03010.0301-
Jan 14, 20250.03010.03010.03010.03010.0301-
Jan 13, 20250.03010.03010.03010.03010.0301-
Jan 10, 20250.02500.03170.02500.03010.0301329,104
Jan 8, 20250.03520.03520.03520.03520.035250,000
Jan 7, 20250.03150.03520.03150.03520.0352135,000
Jan 6, 20250.03000.03160.03000.03160.031645,623
Jan 3, 20250.02480.02480.02480.02480.024860,000
Jan 2, 20250.02480.02480.02470.02470.024742,000
Dec 31, 20240.02440.02440.02440.02440.0244-
Dec 30, 20240.02440.02440.02440.02440.0244-
Dec 27, 20240.02100.02440.02100.02440.024411,227
Dec 26, 20240.02140.02690.02140.02690.026912,885
Dec 24, 20240.02220.02220.02220.02220.0222-
Dec 23, 20240.03000.03000.02220.02220.02222,250
Dec 20, 20240.02560.02560.02480.02480.024855,000
Dec 19, 20240.02540.02540.02540.02540.025420,000
Dec 18, 20240.02100.02100.02100.02100.0210-
Dec 17, 20240.02100.02100.02100.02100.0210-
Dec 16, 20240.02550.02550.02100.02100.021034,000
Dec 13, 20240.02030.02300.02030.02300.023011,300
Dec 12, 20240.02410.02410.02410.02410.0241-
Dec 11, 20240.02410.02410.02410.02410.0241-
Dec 10, 20240.02410.02410.02410.02410.0241-
Dec 9, 20240.02410.02410.02200.02410.024174,500
Dec 6, 20240.02490.02590.02490.02540.025472,000
Dec 5, 20240.03110.03110.03110.03110.0311-
Dec 4, 20240.03110.03110.03110.03110.03111,500
Dec 3, 20240.03100.03100.03100.03100.0310330
Dec 2, 20240.02500.02500.02500.02500.025011,000
Nov 29, 20240.02490.02490.02490.02490.0249-
Nov 27, 20240.02490.02490.02490.02490.0249-
Nov 26, 20240.02490.02490.02490.02490.0249-
Nov 25, 20240.02490.02490.02490.02490.0249-
Nov 22, 20240.02490.02490.02490.02490.0249100
Nov 21, 20240.02870.02870.02870.02870.0287-
Nov 20, 20240.02870.02870.02870.02870.0287-
Nov 19, 20240.03600.03600.02870.02870.028761,500
Nov 18, 20240.02870.02870.02870.02870.0287-
Nov 15, 20240.02870.02870.02870.02870.0287-
Nov 14, 20240.02870.02870.02870.02870.0287300
Nov 13, 20240.02500.02840.02500.02840.028450,000
Nov 12, 20240.02830.02830.02830.02830.0283-
Nov 11, 20240.02830.02830.02830.02830.028320,000
Nov 8, 20240.02840.02840.02840.02840.0284-
Nov 7, 20240.02840.02840.02840.02840.02843,000
Nov 6, 20240.03250.03250.03250.03250.03252,000
Nov 5, 20240.02710.03200.02710.03200.032051,782
Nov 4, 20240.02500.02500.02500.02500.0250-
Nov 1, 20240.02500.02500.02500.02500.0250-
Oct 31, 20240.03000.03000.02500.02500.0250175,500
Oct 30, 20240.02600.02600.02600.02600.026048,000
Oct 29, 20240.03010.03010.03010.03010.0301-
Oct 28, 20240.03010.03010.03010.03010.0301-
Oct 25, 20240.03010.03010.03010.03010.0301-
Oct 24, 20240.03010.03010.03010.03010.0301-
Oct 23, 20240.03010.03010.03010.03010.0301-
Oct 22, 20240.03010.03010.03010.03010.0301-
Oct 21, 20240.03010.03010.03010.03010.030111,500
Oct 18, 20240.02630.02630.02630.02630.0263-
Oct 17, 20240.02920.02920.02630.02630.0263441
Oct 16, 20240.03050.03050.03050.03050.0305-
Oct 15, 20240.03050.03050.03050.03050.0305-
Oct 14, 20240.03050.03050.03050.03050.0305-
Oct 11, 20240.03050.03050.03050.03050.0305-
Oct 10, 20240.03050.03050.03050.03050.0305-
Oct 9, 20240.03050.03050.03050.03050.0305-
Oct 8, 20240.03050.03050.03050.03050.0305-
Oct 7, 20240.03050.03050.03050.03050.0305100
Oct 4, 20240.02890.02890.02890.02890.0289-
Oct 3, 20240.02890.02890.02890.02890.0289-
Oct 2, 20240.02890.02890.02890.02890.0289-
Oct 1, 20240.02890.02890.02890.02890.0289-
Sep 30, 20240.02890.02890.02890.02890.0289-
Sep 27, 20240.02890.02890.02890.02890.0289-
Sep 26, 20240.02890.02890.02890.02890.0289-
Sep 25, 20240.02890.02890.02890.02890.02891,310
Sep 24, 20240.03350.03350.03250.03250.032520,570
Sep 23, 20240.02930.02930.02930.02930.0293-
Sep 20, 20240.02930.02930.02930.02930.0293-
Sep 19, 20240.02930.02930.02930.02930.029310,000
Sep 18, 20240.03150.03150.03150.03150.0315509
Sep 17, 20240.03070.03070.03070.03070.0307-
Sep 16, 20240.03070.03070.03070.03070.0307-
Sep 13, 20240.02960.03070.02960.03070.030774,000
Sep 12, 20240.02950.02950.02950.02950.0295-
Sep 11, 20240.02510.02950.02510.02950.029539,000
Sep 10, 20240.02960.02960.02960.02960.02965,000
Sep 9, 20240.02870.02870.02870.02870.0287-
Sep 6, 20240.02870.02870.02870.02870.0287-
Sep 5, 20240.01910.02870.01910.02870.028780,000
Sep 4, 20240.02210.02210.02210.02210.022112,600
Sep 3, 20240.02750.02750.02750.02750.0275-
Aug 30, 20240.02750.02750.02750.02750.0275-
Aug 29, 20240.02750.02750.02750.02750.02751,000
Aug 28, 20240.02630.02630.02630.02630.0263-
Aug 27, 20240.02630.02630.02630.02630.0263-
Aug 26, 20240.02630.02630.02630.02630.0263-
Aug 23, 20240.02630.02630.02630.02630.0263-
Aug 22, 20240.02630.02630.02630.02630.02634,000
Aug 21, 20240.02720.02720.02630.02630.026338,800
Aug 20, 20240.02740.02740.02740.02740.0274-
Aug 19, 20240.03100.03100.02740.02740.027412,104
Aug 16, 20240.03210.03210.03210.03210.032110,000
Aug 15, 20240.03210.03210.03210.03210.032144,000
Aug 14, 20240.03480.03480.03480.03480.03482,000
Aug 13, 20240.03440.03440.03440.03440.0344-
Aug 12, 20240.03440.03440.03440.03440.034420,000
Aug 9, 20240.03500.03500.03500.03500.0350316
Aug 8, 20240.03500.03500.03500.03500.03502,000
Aug 7, 20240.03460.03680.03380.03380.033835,500
Aug 6, 20240.03620.03620.03620.03620.0362-
Aug 5, 20240.03620.03620.03620.03620.0362-
Aug 2, 20240.03620.03620.03620.03620.0362-
Aug 1, 20240.03620.03620.03620.03620.0362-
Jul 31, 20240.03620.03620.03620.03620.0362-
Jul 30, 20240.03620.03620.03620.03620.0362-
Jul 29, 20240.03620.03620.03620.03620.0362-
Jul 26, 20240.03620.03620.03620.03620.0362-
Jul 25, 20240.03620.03620.03620.03620.0362-
Jul 24, 20240.03620.03620.03620.03620.0362-
Jul 23, 20240.03620.03620.03620.03620.03625,000
Jul 22, 20240.03620.03620.03620.03620.0362-
Jul 19, 20240.03620.03620.03620.03620.0362-
Jul 18, 20240.03620.03620.03620.03620.0362-
Jul 17, 20240.03620.03620.03620.03620.03623,240
Jul 16, 20240.03640.03640.03640.03640.0364-
Jul 15, 20240.03690.03690.03640.03640.036430,000
Jul 12, 20240.03880.03880.03880.03880.0388-
Jul 11, 20240.03880.03880.03880.03880.0388-
Jul 10, 20240.03880.03880.03880.03880.0388-
Jul 9, 20240.04000.04000.03880.03880.038828,000
Jul 8, 20240.03950.03950.03950.03950.0395-
Jul 5, 20240.03950.03950.03950.03950.0395500
Jul 3, 20240.03820.04080.03820.03820.038232,000
Jul 2, 20240.04010.04010.04010.04010.04018,000
Jul 1, 20240.04250.04250.04250.04250.0425700
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.04470.05000.04470.05000.05006,000
Jun 26, 20240.05110.05110.05110.05110.0511-
Jun 25, 20240.05110.05110.05110.05110.0511-
Jun 24, 20240.05110.05110.05110.05110.0511-
Jun 21, 20240.04360.05240.04360.05110.05111,063,000
Jun 20, 20240.04190.04190.04190.04190.0419300
Jun 18, 20240.04210.04210.04210.04210.0421-
Jun 17, 20240.04210.04210.04210.04210.0421-
Jun 14, 20240.04210.04210.04210.04210.0421-
Jun 13, 20240.04210.04210.04210.04210.0421-
Jun 12, 20240.04210.04210.04210.04210.0421-
Jun 11, 20240.04210.04210.04210.04210.04215,000
Jun 10, 20240.04010.04010.04010.04010.0401-
Jun 7, 20240.04240.04240.04010.04010.040146,999
Jun 6, 20240.04160.04160.04160.04160.04164,000
Jun 5, 20240.04950.04950.04250.04520.045239,000
Jun 4, 20240.04950.05050.04950.05050.05057,000
Jun 3, 20240.06000.06000.04950.04950.049533,000
May 31, 20240.05010.05010.04960.04960.049619,500
May 30, 20240.05000.05000.05000.05000.0500-
May 29, 20240.05180.05180.04920.05000.050033,174
May 28, 20240.04600.05210.04600.05210.0521186,513
May 24, 20240.04400.04400.04400.04400.0440-
May 23, 20240.04400.04400.04400.04400.0440-
May 22, 20240.04640.04640.04400.04400.044010,460
May 21, 20240.04390.04390.04390.04390.0439-
May 20, 20240.04640.04640.04390.04390.043914,000
May 17, 20240.04360.04360.04360.04360.0436-
May 16, 20240.04520.04520.04360.04360.0436100,000
May 15, 20240.04290.04820.04290.04820.048250,000
May 14, 20240.04470.04500.04470.04500.045043,000
May 13, 20240.03950.03950.03950.03950.0395-
May 10, 20240.04290.04500.03950.03950.039566,000
May 9, 20240.04410.04410.04410.04410.0441-
May 8, 20240.04410.04410.04410.04410.0441-
May 7, 20240.04410.04410.04410.04410.0441-
May 6, 20240.04410.04410.04410.04410.0441-
May 3, 20240.04410.04410.04410.04410.0441-
May 2, 20240.04410.04410.04410.04410.044150,000
May 1, 20240.04800.04800.04800.04800.0480-
Apr 30, 20240.04800.04800.04800.04800.0480-
Apr 29, 20240.04800.04800.04800.04800.0480-
Apr 26, 20240.04800.04800.04800.04800.04806,200
Apr 25, 20240.04460.04460.04460.04460.0446-
Apr 24, 20240.04460.04460.04460.04460.0446-
Apr 23, 20240.04220.04460.04220.04460.044644,000

Related Tickers

MKRIF Melkior Resources Inc.
0.0700
0.00%
 
BVLDF Bold Ventures Inc.
0.0125
0.00%
 
SRCGF Homeland Nickel Inc.
0.0402
-15.01%
 
CREQF China Rare Earth Holdings Limited
0.0600
0.00%
 
KWGBF KWG Resources Inc.
0.0240
0.00%
 
ADBRF Aldebaran Resources Inc.
1.2300
+0.82%
 
CNIKF Canada Nickel Company Inc.
0.7000
+4.15%
 
TIMCF Titan Mining Corporation
0.4060
-1.40%
 
VTMXF Vital Metals Limited
0.0052
+4.00%
 
0769.HK CHINA RAREEARTH
0.390
+1.30%