81.60
0.00
(0.00%)
As of 3:43:55 PM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 81.60 | 82.40 | 81.10 | 81.60 | 81.60 | 10,204 |
| Apr 14, 2025 | 79.90 | 82.10 | 79.90 | 81.60 | 81.60 | 20,225 |
| Apr 11, 2025 | 80.00 | 80.00 | 76.90 | 79.10 | 79.10 | 32,191 |
| Apr 10, 2025 | 83.00 | 83.00 | 78.30 | 78.80 | 78.80 | 37,450 |
| Apr 9, 2025 | 77.40 | 77.40 | 73.80 | 74.30 | 74.30 | 48,423 |
| Apr 8, 2025 | 81.60 | 81.60 | 78.10 | 78.10 | 78.10 | 79,759 |
| Apr 7, 2025 | 76.90 | 82.50 | 74.30 | 81.00 | 81.00 | 75,616 |
| Apr 4, 2025 | 82.00 | 82.10 | 78.10 | 78.10 | 78.10 | 51,652 |
| Apr 3, 2025 | 83.40 | 84.10 | 82.20 | 82.90 | 82.90 | 44,073 |
| Apr 2, 2025 | 86.60 | 86.60 | 84.50 | 84.80 | 84.80 | 38,368 |
| Apr 1, 2025 | 89.80 | 89.80 | 85.40 | 87.10 | 87.10 | 34,169 |
| Mar 31, 2025 | 88.20 | 89.50 | 85.70 | 86.80 | 86.80 | 42,500 |
| Mar 28, 2025 | 90.20 | 90.20 | 87.70 | 88.10 | 88.10 | 22,651 |
| Mar 27, 2025 | 93.30 | 93.30 | 89.50 | 89.60 | 89.60 | 30,860 |
| Mar 26, 2025 | 94.00 | 94.40 | 92.70 | 92.70 | 92.70 | 13,946 |
| Mar 25, 2025 | 93.80 | 93.80 | 92.00 | 93.60 | 93.60 | 25,416 |
| Mar 24, 2025 | 96.30 | 97.00 | 92.50 | 92.50 | 92.50 | 32,192 |
| Mar 21, 2025 | 96.80 | 96.80 | 95.10 | 96.20 | 96.20 | 43,511 |
| Mar 20, 2025 | 96.70 | 96.90 | 95.00 | 96.80 | 96.80 | 35,789 |
| Mar 19, 2025 | 95.50 | 96.40 | 94.80 | 95.90 | 95.90 | 17,206 |
| Mar 18, 2025 | 96.70 | 96.90 | 94.70 | 95.30 | 95.30 | 17,791 |
| Mar 17, 2025 | 92.30 | 97.40 | 92.30 | 96.50 | 96.50 | 98,106 |
| Mar 14, 2025 | 92.90 | 93.90 | 89.90 | 93.20 | 93.20 | 37,539 |
| Mar 13, 2025 | 90.30 | 91.60 | 89.80 | 90.00 | 90.00 | 20,884 |
| Mar 12, 2025 | 93.50 | 93.50 | 90.20 | 90.30 | 90.30 | 30,422 |
| Mar 11, 2025 | 92.00 | 92.70 | 90.30 | 90.30 | 90.30 | 45,427 |
| Mar 10, 2025 | 94.00 | 94.30 | 92.00 | 93.00 | 93.00 | 42,353 |
| Mar 7, 2025 | 95.50 | 95.50 | 93.40 | 93.80 | 93.80 | 37,033 |
| Mar 6, 2025 | 95.00 | 96.80 | 93.90 | 94.60 | 94.60 | 53,199 |
| Mar 5, 2025 | 94.50 | 95.60 | 94.20 | 94.50 | 94.50 | 18,869 |
| Mar 4, 2025 | 97.30 | 97.40 | 92.80 | 92.90 | 92.90 | 68,692 |
| Mar 3, 2025 | 93.30 | 98.70 | 93.30 | 97.50 | 97.50 | 91,437 |
| Feb 28, 2025 | 94.60 | 96.20 | 93.30 | 93.30 | 93.30 | 608,418 |
| Feb 27, 2025 | 97.40 | 97.40 | 94.10 | 95.10 | 95.10 | 131,905 |
| Feb 26, 2025 | 95.80 | 98.10 | 94.90 | 96.50 | 96.50 | 88,882 |
| Feb 25, 2025 | 96.10 | 97.70 | 95.00 | 95.70 | 95.70 | 131,984 |
| Feb 24, 2025 | 99.60 | 99.90 | 96.10 | 96.20 | 96.20 | 146,112 |
| Feb 21, 2025 | 103.60 | 104.40 | 98.70 | 100.60 | 100.60 | 107,623 |
| Feb 20, 2025 | 110.00 | 115.00 | 102.60 | 103.20 | 103.20 | 76,424 |
| Feb 19, 2025 | 108.00 | 109.20 | 107.40 | 108.20 | 108.20 | 24,256 |
| Feb 18, 2025 | 110.00 | 110.80 | 106.20 | 107.40 | 107.40 | 50,981 |
| Feb 17, 2025 | 110.20 | 111.00 | 108.40 | 110.40 | 110.40 | 17,662 |
| Feb 14, 2025 | 109.80 | 110.40 | 107.60 | 109.80 | 109.80 | 19,300 |
| Feb 13, 2025 | 110.80 | 111.00 | 107.00 | 110.80 | 110.80 | 16,147 |
| Feb 12, 2025 | 108.20 | 109.60 | 107.20 | 108.80 | 108.80 | 23,498 |
| Feb 11, 2025 | 110.00 | 110.60 | 108.80 | 109.80 | 109.80 | 13,157 |
| Feb 10, 2025 | 109.80 | 110.00 | 108.40 | 109.60 | 109.60 | 15,735 |
| Feb 7, 2025 | 107.20 | 110.00 | 106.80 | 108.60 | 108.60 | 36,550 |
| Feb 6, 2025 | 106.00 | 107.40 | 106.00 | 107.20 | 107.20 | 20,275 |
| Feb 5, 2025 | 108.40 | 108.40 | 106.20 | 106.20 | 106.20 | 15,729 |
| Feb 4, 2025 | 110.80 | 110.80 | 107.20 | 108.40 | 108.40 | 29,043 |
| Feb 3, 2025 | 110.80 | 112.20 | 109.40 | 110.00 | 110.00 | 22,901 |
| Jan 31, 2025 | 113.80 | 113.80 | 112.20 | 112.80 | 112.80 | 13,548 |
| Jan 30, 2025 | 110.60 | 113.40 | 110.60 | 112.60 | 112.60 | 6,376 |
| Jan 29, 2025 | 113.40 | 114.20 | 111.60 | 112.20 | 112.20 | 28,015 |
| Jan 28, 2025 | 111.00 | 114.20 | 109.60 | 113.40 | 113.40 | 52,635 |
| Jan 27, 2025 | 107.60 | 109.20 | 107.00 | 109.20 | 109.20 | 15,621 |
| Jan 24, 2025 | 107.20 | 110.00 | 107.20 | 108.40 | 108.40 | 20,298 |
| Jan 23, 2025 | 106.20 | 107.20 | 105.00 | 107.20 | 107.20 | 12,642 |
| Jan 22, 2025 | 108.60 | 109.20 | 106.80 | 107.20 | 107.20 | 19,374 |
| Jan 21, 2025 | 107.20 | 108.80 | 107.00 | 108.60 | 108.60 | 15,285 |
| Jan 20, 2025 | 106.60 | 108.60 | 106.00 | 108.00 | 108.00 | 8,078 |
| Jan 17, 2025 | 107.20 | 108.20 | 106.80 | 107.60 | 107.60 | 22,436 |
| Jan 16, 2025 | 111.60 | 111.60 | 106.00 | 107.20 | 107.20 | 33,016 |
| Jan 15, 2025 | 109.20 | 111.40 | 109.00 | 111.00 | 111.00 | 30,733 |
| Jan 14, 2025 | 109.00 | 109.60 | 108.00 | 109.00 | 109.00 | 24,033 |
| Jan 13, 2025 | 105.20 | 108.00 | 105.20 | 107.60 | 107.60 | 22,394 |
| Jan 10, 2025 | 104.60 | 109.00 | 104.60 | 107.60 | 107.60 | 45,480 |
| Jan 9, 2025 | 102.40 | 105.20 | 102.40 | 105.20 | 105.20 | 11,422 |
| Jan 8, 2025 | 104.20 | 104.20 | 102.40 | 102.60 | 102.60 | 26,513 |
| Jan 7, 2025 | 106.00 | 106.00 | 104.40 | 104.60 | 104.60 | 16,231 |
| Jan 6, 2025 | 106.80 | 106.80 | 105.00 | 105.60 | 105.60 | 13,958 |
| Jan 3, 2025 | 105.80 | 107.40 | 105.00 | 107.20 | 107.20 | 27,017 |
| Jan 2, 2025 | 104.00 | 106.40 | 104.00 | 106.00 | 106.00 | 24,394 |
| Dec 30, 2024 | 103.80 | 106.60 | 103.80 | 104.40 | 104.40 | 24,246 |
| Dec 27, 2024 | 104.80 | 106.80 | 104.80 | 105.80 | 105.80 | 46,891 |
| Dec 23, 2024 | 102.60 | 105.40 | 102.40 | 104.60 | 104.60 | 25,027 |
| Dec 20, 2024 | 104.20 | 104.20 | 101.20 | 103.80 | 103.80 | 39,230 |
| Dec 19, 2024 | 107.40 | 107.40 | 103.60 | 104.20 | 104.20 | 33,403 |
| Dec 18, 2024 | 108.80 | 108.80 | 106.40 | 107.40 | 107.40 | 12,786 |
| Dec 17, 2024 | 106.60 | 107.60 | 106.00 | 106.40 | 106.40 | 17,629 |
| Dec 16, 2024 | 108.60 | 108.80 | 106.40 | 108.60 | 108.60 | 32,961 |
| Dec 13, 2024 | 112.40 | 112.40 | 108.60 | 108.60 | 108.60 | 28,647 |
| Dec 12, 2024 | 111.60 | 112.00 | 111.00 | 111.20 | 111.20 | 21,417 |
| Dec 11, 2024 | 110.00 | 111.60 | 109.40 | 111.60 | 111.60 | 34,251 |
| Dec 10, 2024 | 110.00 | 111.00 | 109.20 | 110.40 | 110.40 | 128,784 |
| Dec 9, 2024 | 107.80 | 110.60 | 107.80 | 110.40 | 110.40 | 32,514 |
| Dec 6, 2024 | 108.40 | 108.80 | 107.60 | 108.60 | 108.60 | 10,935 |
| Dec 5, 2024 | 107.60 | 108.00 | 106.60 | 107.80 | 107.80 | 24,826 |
| Dec 4, 2024 | 105.00 | 108.20 | 105.00 | 107.80 | 107.80 | 33,515 |
| Dec 3, 2024 | 106.80 | 107.80 | 105.00 | 106.00 | 106.00 | 123,152 |
| Dec 2, 2024 | 106.60 | 108.00 | 106.00 | 106.40 | 106.40 | 22,344 |
| Nov 29, 2024 | 106.20 | 107.00 | 105.80 | 106.60 | 106.60 | 12,547 |
| Nov 28, 2024 | 105.20 | 107.20 | 105.20 | 106.40 | 106.40 | 20,956 |
| Nov 27, 2024 | 106.60 | 106.60 | 103.60 | 105.20 | 105.20 | 30,035 |
| Nov 26, 2024 | 106.60 | 107.80 | 105.00 | 105.80 | 105.80 | 23,814 |
| Nov 25, 2024 | 107.20 | 108.60 | 106.00 | 106.60 | 106.60 | 64,961 |
| Nov 22, 2024 | 106.60 | 108.00 | 105.80 | 107.00 | 107.00 | 22,268 |
| Nov 21, 2024 | 106.20 | 107.00 | 105.40 | 106.40 | 106.40 | 23,975 |
| Nov 20, 2024 | 105.60 | 107.00 | 105.40 | 106.20 | 106.20 | 26,117 |
| Nov 19, 2024 | 113.00 | 113.60 | 103.80 | 105.40 | 105.40 | 92,832 |
| Nov 18, 2024 | 109.60 | 113.60 | 108.40 | 113.00 | 113.00 | 51,295 |
| Nov 15, 2024 | 109.20 | 109.20 | 103.80 | 108.00 | 108.00 | 1,066,964 |
| Nov 14, 2024 | 108.20 | 111.40 | 108.20 | 111.20 | 111.20 | 43,448 |
| Nov 13, 2024 | 114.40 | 114.40 | 108.80 | 109.00 | 109.00 | 14,890 |
| Nov 12, 2024 | 117.00 | 117.00 | 110.00 | 110.00 | 110.00 | 24,837 |
| Nov 11, 2024 | 111.80 | 113.20 | 111.40 | 113.00 | 113.00 | 19,850 |
| Nov 8, 2024 | 111.20 | 112.40 | 110.20 | 111.80 | 111.80 | 18,127 |
| Nov 7, 2024 | 111.60 | 113.20 | 111.00 | 111.80 | 111.80 | 26,232 |
| Nov 6, 2024 | 112.00 | 113.40 | 110.40 | 111.00 | 111.00 | 29,119 |
| Nov 5, 2024 | 113.20 | 113.20 | 111.40 | 112.80 | 112.80 | 14,860 |
| Nov 4, 2024 | 114.40 | 114.60 | 112.60 | 112.80 | 112.80 | 24,216 |
| Nov 1, 2024 | 114.00 | 115.40 | 113.60 | 115.00 | 115.00 | 11,144 |
| Oct 31, 2024 | 113.20 | 116.40 | 113.20 | 115.20 | 115.20 | 36,134 |
| Oct 30, 2024 | 115.00 | 115.40 | 112.40 | 113.40 | 113.40 | 23,756 |
| Oct 29, 2024 | 119.40 | 119.40 | 114.80 | 115.20 | 115.20 | 51,402 |
| Oct 28, 2024 | 119.20 | 120.60 | 117.40 | 119.40 | 119.40 | 31,629 |
| Oct 25, 2024 | 128.00 | 129.00 | 115.60 | 122.00 | 122.00 | 127,121 |
| Oct 24, 2024 | 136.60 | 136.60 | 134.60 | 135.40 | 135.40 | 16,049 |
| Oct 23, 2024 | 135.40 | 138.40 | 134.20 | 136.20 | 136.20 | 20,125 |
| Oct 22, 2024 | 142.00 | 142.00 | 136.60 | 137.60 | 137.60 | 6,320 |
| Oct 21, 2024 | 140.20 | 140.80 | 138.20 | 139.40 | 139.40 | 11,651 |
| Oct 18, 2024 | 141.40 | 141.80 | 138.00 | 140.00 | 140.00 | 22,439 |
| Oct 17, 2024 | 137.00 | 139.80 | 137.00 | 139.40 | 139.40 | 7,178 |
| Oct 16, 2024 | 141.60 | 141.60 | 136.40 | 138.00 | 138.00 | 7,506 |
| Oct 15, 2024 | 135.40 | 140.60 | 135.40 | 138.40 | 138.40 | 8,255 |
| Oct 14, 2024 | 141.60 | 142.00 | 139.00 | 141.00 | 141.00 | 40,582 |
| Oct 11, 2024 | 138.20 | 142.40 | 138.20 | 141.60 | 141.60 | 28,758 |
| Oct 10, 2024 | 140.20 | 141.40 | 138.60 | 140.00 | 140.00 | 18,997 |
| Oct 9, 2024 | 137.20 | 140.00 | 137.20 | 140.00 | 140.00 | 15,678 |
| Oct 8, 2024 | 139.00 | 141.20 | 139.00 | 140.20 | 140.20 | 12,457 |
| Oct 7, 2024 | 141.40 | 142.00 | 140.00 | 141.00 | 141.00 | 41,510 |
| Oct 4, 2024 | 142.60 | 144.20 | 141.20 | 141.60 | 141.60 | 14,918 |
| Oct 3, 2024 | 144.80 | 145.00 | 142.20 | 142.40 | 142.40 | 18,461 |
| Oct 2, 2024 | 144.80 | 145.80 | 142.60 | 145.00 | 145.00 | 23,006 |
| Oct 1, 2024 | 147.40 | 147.40 | 144.20 | 144.80 | 144.80 | 20,685 |
| Sep 30, 2024 | 148.80 | 148.80 | 145.40 | 146.20 | 146.20 | 56,357 |
| Sep 27, 2024 | 145.80 | 150.00 | 145.80 | 148.00 | 148.00 | 52,640 |
| Sep 26, 2024 | 144.40 | 147.00 | 144.00 | 146.60 | 146.60 | 25,994 |
| Sep 25, 2024 | 145.60 | 147.00 | 144.00 | 144.40 | 144.40 | 26,827 |
| Sep 24, 2024 | 149.00 | 149.00 | 144.80 | 145.20 | 145.20 | 107,675 |
| Sep 23, 2024 | 144.80 | 147.80 | 141.40 | 147.20 | 147.20 | 34,877 |
| Sep 20, 2024 | 140.80 | 145.80 | 140.40 | 145.00 | 145.00 | 53,616 |
| Sep 19, 2024 | 139.00 | 141.20 | 136.60 | 140.40 | 140.40 | 851,690 |
| Sep 18, 2024 | 136.80 | 138.80 | 136.20 | 137.60 | 137.60 | 57,738 |
| Sep 17, 2024 | 138.00 | 138.40 | 135.80 | 136.80 | 136.80 | 27,766 |
| Sep 16, 2024 | 135.80 | 137.40 | 135.20 | 135.40 | 135.40 | 13,636 |
| Sep 13, 2024 | 133.00 | 139.00 | 133.00 | 136.00 | 136.00 | 41,179 |
| Sep 12, 2024 | 134.60 | 135.80 | 133.60 | 133.60 | 133.60 | 39,995 |
| Sep 11, 2024 | 133.80 | 136.00 | 133.00 | 134.00 | 134.00 | 37,413 |
| Sep 10, 2024 | 130.40 | 134.60 | 130.40 | 133.20 | 133.20 | 19,092 |
| Sep 9, 2024 | 130.80 | 132.40 | 130.40 | 130.40 | 130.40 | 15,365 |
| Sep 6, 2024 | 133.00 | 133.00 | 129.20 | 130.80 | 130.80 | 17,754 |
| Sep 5, 2024 | 133.00 | 133.00 | 130.00 | 131.40 | 131.40 | 52,318 |
| Sep 4, 2024 | 131.00 | 131.80 | 129.20 | 131.40 | 131.40 | 22,074 |
| Sep 3, 2024 | 134.80 | 135.00 | 130.40 | 131.00 | 131.00 | 41,927 |
| Sep 2, 2024 | 132.00 | 135.20 | 129.20 | 134.40 | 134.40 | 81,423 |
| Aug 30, 2024 | 123.60 | 133.60 | 123.60 | 132.20 | 132.20 | 166,599 |
| Aug 29, 2024 | 120.40 | 120.80 | 119.40 | 120.40 | 120.40 | 3,450 |
| Aug 28, 2024 | 120.60 | 120.60 | 118.00 | 118.40 | 118.40 | 13,852 |
| Aug 27, 2024 | 120.40 | 120.60 | 119.60 | 120.00 | 120.00 | 5,478 |
| Aug 26, 2024 | 120.20 | 120.60 | 118.40 | 119.40 | 119.40 | 6,776 |
| Aug 23, 2024 | 118.80 | 120.60 | 118.80 | 120.60 | 120.60 | 12,986 |
| Aug 22, 2024 | 119.20 | 120.40 | 118.20 | 119.00 | 119.00 | 11,046 |
| Aug 21, 2024 | 118.00 | 121.00 | 118.00 | 119.60 | 119.60 | 8,659 |
| Aug 20, 2024 | 119.00 | 120.00 | 118.20 | 118.40 | 118.40 | 10,730 |
| Aug 19, 2024 | 118.80 | 120.80 | 118.40 | 119.60 | 119.60 | 7,985 |
| Aug 16, 2024 | 117.00 | 120.40 | 117.00 | 119.00 | 119.00 | 22,234 |
| Aug 15, 2024 | 120.40 | 121.80 | 116.80 | 120.40 | 120.40 | 22,537 |
| Aug 14, 2024 | 120.40 | 120.80 | 119.80 | 120.40 | 120.40 | 6,945 |
| Aug 13, 2024 | 121.60 | 121.60 | 117.40 | 120.40 | 120.40 | 16,741 |
| Aug 12, 2024 | 122.40 | 122.40 | 119.20 | 121.00 | 121.00 | 26,283 |
| Aug 9, 2024 | 121.40 | 122.20 | 120.80 | 121.60 | 121.60 | 11,700 |
| Aug 8, 2024 | 123.80 | 123.80 | 119.00 | 121.00 | 121.00 | 12,642 |
| Aug 7, 2024 | 121.80 | 122.60 | 120.80 | 121.80 | 121.80 | 6,168 |
| Aug 6, 2024 | 121.00 | 124.20 | 119.00 | 121.60 | 121.60 | 8,875 |
| Aug 5, 2024 | 122.40 | 122.40 | 117.40 | 120.40 | 120.40 | 17,929 |
| Aug 2, 2024 | 125.60 | 125.80 | 123.00 | 123.80 | 123.80 | 16,117 |
| Aug 1, 2024 | 127.20 | 127.60 | 125.60 | 125.60 | 125.60 | 15,141 |
| Jul 31, 2024 | 127.00 | 128.80 | 127.00 | 128.40 | 128.40 | 9,482 |
| Jul 30, 2024 | 128.00 | 128.80 | 127.00 | 128.40 | 128.40 | 12,719 |
| Jul 29, 2024 | 126.80 | 128.40 | 126.80 | 128.00 | 128.00 | 11,065 |
| Jul 26, 2024 | 126.40 | 129.40 | 126.40 | 128.40 | 128.40 | 8,355 |
| Jul 25, 2024 | 126.40 | 127.60 | 125.20 | 127.60 | 127.60 | 11,447 |
| Jul 24, 2024 | 129.60 | 129.80 | 127.60 | 128.80 | 128.80 | 27,031 |
| Jul 23, 2024 | 131.60 | 132.00 | 129.40 | 129.80 | 129.80 | 11,970 |
| Jul 22, 2024 | 132.00 | 133.20 | 131.40 | 132.00 | 132.00 | 6,399 |
| Jul 19, 2024 | 134.00 | 134.00 | 131.40 | 132.00 | 132.00 | 4,279 |
| Jul 18, 2024 | 135.60 | 136.40 | 134.00 | 134.00 | 134.00 | 5,268 |
| Jul 17, 2024 | 135.20 | 135.60 | 134.40 | 135.20 | 135.20 | 10,095 |
| Jul 16, 2024 | 137.00 | 137.00 | 135.80 | 136.20 | 136.20 | 9,821 |
| Jul 15, 2024 | 138.00 | 139.00 | 137.00 | 137.40 | 137.40 | 16,471 |
| Jul 12, 2024 | 139.00 | 139.00 | 137.60 | 138.80 | 138.80 | 18,887 |
| Jul 11, 2024 | 137.80 | 138.60 | 136.80 | 138.00 | 138.00 | 9,054 |
| Jul 10, 2024 | 137.60 | 138.20 | 137.00 | 138.00 | 138.00 | 9,359 |
| Jul 9, 2024 | 142.40 | 142.40 | 137.60 | 137.60 | 137.60 | 18,781 |
| Jul 8, 2024 | 138.40 | 139.80 | 138.40 | 139.80 | 139.80 | 11,528 |
| Jul 5, 2024 | 141.40 | 143.20 | 139.00 | 139.80 | 139.80 | 71,101 |
| Jul 4, 2024 | 141.00 | 142.80 | 140.80 | 142.00 | 142.00 | 28,802 |
| Jul 3, 2024 | 142.00 | 142.20 | 140.00 | 141.00 | 141.00 | 31,338 |
| Jul 2, 2024 | 143.80 | 143.80 | 140.60 | 140.80 | 140.80 | 10,684 |
| Jul 1, 2024 | 140.40 | 143.80 | 139.60 | 143.80 | 143.80 | 39,895 |
| Jun 28, 2024 | 141.00 | 141.00 | 138.20 | 139.40 | 139.40 | 10,652 |
| Jun 27, 2024 | 140.00 | 141.80 | 139.80 | 140.00 | 140.00 | 6,433 |
| Jun 26, 2024 | 142.00 | 142.00 | 138.20 | 140.00 | 140.00 | 20,050 |
| Jun 25, 2024 | 141.60 | 145.40 | 141.00 | 141.80 | 141.80 | 8,405 |
| Jun 24, 2024 | 142.80 | 145.60 | 141.80 | 144.60 | 144.60 | 19,731 |
| Jun 21, 2024 | 144.20 | 144.20 | 141.40 | 142.40 | 142.40 | 14,618 |
| Jun 20, 2024 | 143.00 | 144.40 | 142.80 | 143.60 | 143.60 | 6,392 |
| Jun 19, 2024 | 140.80 | 144.20 | 140.40 | 143.00 | 143.00 | 9,240 |
| Jun 18, 2024 | 142.60 | 144.00 | 141.60 | 142.80 | 142.80 | 22,831 |
| Jun 17, 2024 | 143.60 | 144.60 | 142.40 | 143.80 | 143.80 | 7,943 |
| Jun 14, 2024 | 149.80 | 149.80 | 142.60 | 144.00 | 144.00 | 21,093 |
| Jun 13, 2024 | 151.20 | 151.20 | 146.20 | 146.20 | 146.20 | 18,980 |
| Jun 12, 2024 | 151.20 | 151.60 | 149.40 | 151.00 | 151.00 | 14,614 |
| Jun 11, 2024 | 152.40 | 152.60 | 148.60 | 151.40 | 151.40 | 16,132 |
| Jun 10, 2024 | 155.20 | 155.40 | 150.00 | 150.40 | 150.40 | 40,213 |
| Jun 7, 2024 | 154.20 | 155.00 | 153.00 | 155.00 | 155.00 | 9,515 |
| Jun 6, 2024 | 152.80 | 154.00 | 151.00 | 152.40 | 152.40 | 10,190 |
| Jun 4, 2024 | 156.80 | 157.00 | 152.00 | 152.80 | 152.80 | 11,757 |
| Jun 3, 2024 | 154.00 | 155.40 | 152.80 | 155.40 | 155.40 | 17,827 |
| May 31, 2024 | 151.00 | 151.00 | 149.20 | 150.40 | 150.40 | 11,331 |
| May 30, 2024 | 151.60 | 151.60 | 149.20 | 149.80 | 149.80 | 7,149 |
| May 29, 2024 | 150.20 | 150.40 | 149.00 | 149.80 | 149.80 | 22,913 |
| May 28, 2024 | 150.80 | 152.20 | 150.20 | 150.20 | 150.20 | 27,838 |
| May 27, 2024 | 153.00 | 153.00 | 149.40 | 150.60 | 150.60 | 20,342 |
| May 24, 2024 | 148.00 | 153.00 | 147.80 | 152.60 | 152.60 | 32,661 |
| May 23, 2024 | 148.20 | 149.60 | 147.00 | 148.00 | 148.00 | 23,869 |
| May 22, 2024 | 146.00 | 149.80 | 145.60 | 148.20 | 148.20 | 9,702 |
| May 21, 2024 | 146.60 | 148.80 | 144.60 | 148.00 | 148.00 | 18,463 |
| May 17, 2024 | 145.00 | 148.40 | 144.40 | 148.00 | 148.00 | 25,681 |
| May 16, 2024 | 144.00 | 150.40 | 140.20 | 145.20 | 145.20 | 25,747 |
| May 15, 2024 | 145.40 | 150.60 | 145.20 | 150.60 | 150.60 | 22,886 |
| May 14, 2024 | 143.00 | 146.40 | 140.60 | 144.00 | 144.00 | 15,102 |
| May 13, 2024 | 142.60 | 144.00 | 141.00 | 141.00 | 141.00 | 38,440 |
| May 8, 2024 | 145.00 | 145.80 | 142.20 | 142.80 | 142.80 | 12,285 |
| May 7, 2024 | 142.80 | 146.00 | 142.40 | 144.80 | 144.80 | 13,151 |
| May 6, 2024 | 145.60 | 146.40 | 141.80 | 142.20 | 142.20 | 9,391 |
| May 3, 2024 | 143.60 | 146.20 | 143.40 | 145.20 | 145.20 | 9,624 |
| May 2, 2024 | 146.80 | 146.80 | 142.60 | 144.20 | 144.20 | 6,835 |
| May 1, 2024 | 147.00 | 147.20 | 146.20 | 147.00 | 147.00 | 2,872 |
| Apr 30, 2024 | 145.80 | 147.40 | 144.60 | 147.00 | 147.00 | 12,871 |
| Apr 29, 2024 | 145.60 | 147.00 | 144.00 | 146.00 | 146.00 | 7,365 |
| Apr 26, 2024 | 141.80 | 146.00 | 141.80 | 145.40 | 145.40 | 9,579 |
| Apr 25, 2024 | 144.40 | 144.60 | 141.20 | 142.60 | 142.60 | 9,529 |
| Apr 24, 2024 | 148.00 | 148.00 | 144.20 | 144.60 | 144.60 | 15,733 |
| Apr 23, 2024 | 145.80 | 147.80 | 144.80 | 147.00 | 147.00 | 10,368 |
| Apr 22, 2024 | 147.40 | 148.60 | 146.20 | 147.00 | 147.00 | 9,217 |
| Apr 19, 2024 | 147.00 | 147.40 | 142.40 | 147.20 | 147.20 | 12,473 |
| Apr 18, 2024 | 152.00 | 152.00 | 145.80 | 147.40 | 147.40 | 25,749 |
| Apr 17, 2024 | 149.60 | 151.80 | 147.20 | 149.80 | 149.80 | 16,191 |
| Apr 16, 2024 | 150.80 | 150.80 | 145.80 | 146.60 | 146.60 | 12,904 |
| Apr 15, 2024 | 153.00 | 153.60 | 150.80 | 150.80 | 150.80 | 14,248 |
Related Tickers
SKAKO.CO SKAKO A/S
70.86
+1.24%
FLS.CO FLSmidth & Co. A/S
287.80
+1.27%
HDD.VI Heidelberger Druckmaschinen Aktiengesellschaft
1.0700
+2.29%
DUEd.XC
XY6.MU Xylem Inc
97.52
+0.52%
SMGKF Smiths Group plc
22.02
0.00%
0AV.F Waga Energy SA
12.96
+6.23%
NMAN.ST Nederman Holding AB (publ)
176.80
-0.90%
DNIYY Danieli & C. Officine Meccaniche S.p.A.
29.13
0.00%
0XXT.IL Atlas Copco AB (publ)
152.60
+0.26%