Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote EUR

Nova Ljubljanska Banka d.d. (NLB.L)

11.20
0.00
(0.00%)
At close: July 15 at 12:20:36 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202525.7026.0025.6026.0026.0037,930
Apr 24, 202525.6025.6025.1025.3025.3082,857
Apr 23, 202525.2026.0024.8025.1025.10158,016
Apr 22, 202525.3025.8024.3024.6024.60410,975
Apr 17, 202525.4026.9025.1025.1025.1085,774
Apr 16, 202526.3026.7025.4025.6025.6037,802
Apr 15, 202526.9026.9026.1026.3026.3049,301
Apr 14, 202527.0027.4026.1026.2026.2027,212
Apr 11, 202526.4026.4025.1025.7025.7022,052
Apr 10, 202526.9027.1025.1025.1025.1085,363
Apr 9, 202525.3026.5024.7026.0026.0067,566
Apr 8, 202525.0025.6024.0025.3025.3038,681
Apr 7, 202522.0024.6022.0024.4024.4084,803
Apr 4, 202527.2028.5025.1025.1025.1096,020
Apr 3, 202527.7029.1027.0027.9027.9037,566
Apr 2, 202528.5028.6027.7027.9027.903,526
Apr 1, 202528.2028.5027.8028.3028.306,778
Mar 31, 202528.1028.5027.3028.1028.1044,368
Mar 28, 202528.4028.5028.2028.4028.4019,361
Mar 27, 202527.7028.6027.7028.5028.506,375
Mar 26, 202528.3028.5028.0028.4028.4033,313
Mar 25, 202528.6029.0027.9028.0028.0060,033
Mar 24, 202528.7028.8028.3028.3028.308,919
Mar 21, 202528.0029.1028.0028.2028.205,386
Mar 20, 202528.1028.3027.5028.2028.2031,667
Mar 19, 202529.0029.1028.1028.1028.1066,706
Mar 18, 202528.2028.9027.8028.9028.9025,795
Mar 17, 202528.2028.3027.6028.2028.2017,770
Mar 14, 202527.1028.2027.0028.0028.005,445
Mar 13, 202527.4028.2027.3027.4027.404,048
Mar 12, 202528.0028.2027.8027.9027.907,189
Mar 11, 202528.5028.5028.0028.0028.004,845
Mar 10, 202528.4029.1027.7028.4028.4052,541
Mar 7, 202527.7028.5027.5028.3028.3035,208
Mar 6, 202527.3028.0027.0027.7027.7070,919
Mar 5, 202526.7027.2026.7027.2027.2077,058
Mar 4, 202527.4027.7026.6026.6026.6034,984
Mar 3, 202527.5027.8027.4027.7027.7066,866
Feb 28, 202527.6028.4027.5027.5027.5087,873
Feb 27, 202528.3028.5027.6027.6027.6047,949
Feb 26, 202528.3029.0028.1028.4028.4014,187
Feb 25, 202528.6029.2027.9028.7028.709,007
Feb 24, 202528.4028.6027.8028.4028.4023,260
Feb 21, 202531.0031.0027.7028.4028.4045,960
Feb 20, 202529.7029.7027.9028.2028.2047,133
Feb 19, 202528.6029.3028.4029.2029.2043,531
Feb 18, 202528.2028.9028.2028.4028.4022,570
Feb 17, 202528.1028.8028.1028.5028.503,000
Feb 14, 202528.1028.6027.9028.2028.2024,918
Feb 13, 202528.2028.4027.8028.1028.1015,533
Feb 12, 202527.9028.5027.8027.8027.806,117
Feb 11, 202528.2028.3028.0028.0028.0017,610
Feb 10, 202527.8028.3027.7027.8027.8030,279
Feb 7, 202527.7027.9027.7027.7027.7018,817
Feb 6, 202527.5027.6027.3027.6027.6053,375
Feb 5, 202527.5027.9027.3027.4027.4033,707
Feb 4, 202527.4027.5027.0027.4027.4013,914
Feb 3, 202527.0027.5026.9027.2027.2020,947
Jan 31, 202527.4027.8026.7027.2027.2027,962
Jan 30, 202527.0027.1026.6026.6026.605,683
Jan 29, 202525.6026.9025.6026.8026.8012,369
Jan 28, 202526.5026.5026.3026.5026.5021,257
Jan 27, 202526.5027.1026.2026.5026.5013,093
Jan 24, 202527.0027.0026.5026.5026.5041,800
Jan 23, 202527.4028.2026.7026.9026.903,770
Jan 22, 202526.7027.2026.6027.0027.0025,065
Jan 21, 202526.2026.8026.1026.6026.6036,875
Jan 20, 202526.0026.2025.2025.9025.9021,397
Jan 17, 202525.8025.9025.3025.3025.3029,323
Jan 16, 202525.5026.0025.4025.4025.407,355
Jan 15, 202525.0025.5025.0025.5025.5027,603
Jan 14, 202525.6025.6025.1025.4025.4044,857
Jan 13, 202525.6025.9025.5025.5025.5022,288
Jan 10, 202525.4025.7025.4025.5025.5013,992
Jan 9, 202525.1025.5025.0025.3025.3010,720
Jan 8, 202525.3025.5025.0025.0025.0011,403
Jan 7, 202525.1025.3025.1025.1025.1027,474
Jan 6, 202525.5025.5024.8025.0025.0019,673
Jan 3, 202525.4025.4024.7025.1025.1022,045
Jan 2, 202524.6025.6024.6025.0025.0025,576
Dec 31, 202425.0025.1024.8024.9024.9022,376
Dec 30, 202425.5025.5025.0025.1025.1035,805
Dec 27, 202425.2025.4024.8025.3025.3026,254
Dec 24, 202424.8025.1024.2024.2024.209,828
Dec 23, 202425.2025.2024.8024.8024.8011,982
Dec 20, 202424.9025.1024.9025.0025.0019,179
Dec 19, 202424.8025.1024.7025.0025.0026,720
Dec 18, 202425.1025.4024.9025.0025.0046,278
Dec 17, 202425.4025.5024.8024.9024.9016,492
Dec 16, 202425.0025.4024.8024.8024.8040,131
Dec 13, 2024 1.1 Dividend
Dec 13, 202425.3025.5024.6024.9024.9023,307
Dec 12, 202425.8026.0025.6025.8024.7053,665
Dec 11, 202426.0026.0025.8025.8024.7018,225
Dec 10, 202426.3026.3025.9026.0024.8933,291
Dec 9, 202425.9026.3025.8026.0024.8928,091
Dec 6, 202426.1026.4025.7026.2025.085,348
Dec 5, 202425.2026.3025.2026.1024.9934,815
Dec 4, 202425.2026.4025.2025.4024.3263,052
Dec 3, 202425.1026.6025.0025.2024.1379,655
Dec 2, 202425.0026.6024.9025.0023.9315,654
Nov 29, 202425.3025.5024.9025.0023.9341,441
Nov 28, 202424.6025.0024.6024.9023.8418,778
Nov 27, 202424.9024.9024.5024.5023.4650,801
Nov 26, 202424.3025.0024.3024.8023.7420,238
Nov 25, 202425.5025.5024.4024.4023.36116,550
Nov 22, 202425.3026.6024.6024.6023.5571,881
Nov 21, 202425.3025.3025.2025.3024.2222,053
Nov 20, 202425.1025.3025.0025.0023.9325,000
Nov 19, 202425.4025.9024.8024.9023.8437,890
Nov 18, 202424.2025.9024.2025.0023.9337,981
Nov 15, 202426.6026.6025.6025.6024.51146
Nov 14, 202426.0026.4025.6025.9024.8049,904
Nov 13, 202426.3026.6025.6025.6024.5125,719
Nov 12, 202426.3026.6025.9026.0024.899,765
Nov 11, 202426.0026.6025.9026.6025.4730,772
Nov 8, 202425.8026.0025.7025.7024.6012,236
Nov 7, 202425.5025.9025.4025.9024.8041,415
Nov 6, 202425.9025.9025.2025.5024.4128,996
Nov 5, 202425.0025.5024.7025.5024.4136,887
Nov 4, 202425.5025.5024.2025.0023.9353,286
Nov 1, 202424.8025.0024.8025.0023.934,087
Oct 31, 202424.7024.8024.7024.7023.653,963
Oct 30, 202424.6026.0024.6024.9023.849,769
Oct 29, 202424.9025.1024.9024.9023.848,937
Oct 28, 202425.3026.0024.7024.9023.8431,253
Oct 25, 202424.9025.0024.8025.0023.9311,641
Oct 24, 202424.9026.2024.5024.5023.4622,378
Oct 23, 202425.0026.3024.5024.8023.7429,716
Oct 22, 202424.8026.3024.7024.7023.6544,631
Oct 21, 202425.3025.9024.8024.8023.7440,590
Oct 18, 202425.0025.3024.9024.9023.8424,022
Oct 17, 202424.3025.0023.8024.8023.7468,825
Oct 16, 202424.5024.5023.4023.9022.8834,190
Oct 15, 202423.8024.4023.6023.8022.7910,696
Oct 14, 202423.7023.8022.6023.6022.5917,521
Oct 11, 202423.9024.0023.8023.8022.799,676
Oct 10, 202424.0024.0023.8023.9022.8814,792
Oct 9, 202424.2024.5023.9023.9022.8810,946
Oct 8, 202423.8024.3023.7024.2023.1779,339
Oct 7, 202423.5024.0023.5023.8022.7916,168
Oct 4, 202423.3023.5023.2023.3022.3128,228
Oct 3, 202423.5023.5023.1023.1022.1226,112
Oct 2, 202423.6023.6023.3023.4022.4036,050
Oct 1, 202423.9023.9023.3023.3022.3113,253
Sep 30, 202423.8024.5023.8023.9022.8817,905
Sep 27, 202423.3024.0023.3023.8022.7933,102
Sep 26, 202423.4024.5023.2023.3022.3139,933
Sep 25, 202423.6023.6023.3023.3022.3112,662
Sep 24, 202423.8023.8023.4023.4022.4025,086
Sep 23, 202424.3024.4023.6023.6022.5960,503
Sep 20, 202424.0024.7023.9023.9022.8813,541
Sep 19, 202424.1024.4024.0024.0022.9841,398
Sep 18, 202424.1024.8023.8023.8022.798,274
Sep 17, 202423.8024.6023.8024.0022.9820,568
Sep 16, 202424.1024.4023.7023.8022.7926,827
Sep 13, 202424.0024.9023.7023.7022.6975,350
Sep 12, 202424.6025.0024.0024.0022.9831,387
Sep 11, 202425.1025.9024.6024.6023.5518,062
Sep 10, 202424.8025.3024.8025.3024.2225,925
Sep 9, 202424.6024.9024.2024.9023.8447,206
Sep 6, 202424.4024.9024.2024.2023.1736,156
Sep 5, 202423.9024.4023.9024.2023.1712,945
Sep 4, 202424.0024.4023.9024.3023.2620,121
Sep 3, 202424.3024.9023.8024.0022.9823,124
Sep 2, 202424.5025.1023.9024.2023.1743,389
Aug 30, 202424.9025.2023.6024.2023.1739,401
Aug 29, 202425.3026.1024.7025.0023.9322,459
Aug 28, 202425.0025.4024.7024.7023.655,343
Aug 27, 202425.2025.7025.0025.0023.9311,475
Aug 23, 202424.9026.5024.5025.5024.4140,099
Aug 22, 202426.6026.6024.4024.5023.4613,963
Aug 21, 202424.7025.0024.3024.6023.5517,386
Aug 20, 202426.6026.6024.3024.4023.363,431
Aug 19, 202425.5025.5024.5024.8023.7412,479
Aug 16, 202425.1025.6024.8024.8023.746,285
Aug 15, 202425.3027.2025.1025.2024.135,063
Aug 14, 202424.8025.4024.8025.2024.138,458
Aug 13, 202425.0025.3024.9024.9023.8416,896
Aug 12, 202424.8025.9024.8024.8023.748,231
Aug 9, 202425.3026.3024.9025.1024.0328,302
Aug 8, 202425.3025.7025.1025.4024.3225,310
Aug 7, 202426.4026.4025.5025.5024.4120,808
Aug 6, 202425.0027.1024.1026.0024.8977,228
Aug 5, 202424.8025.5023.6025.0023.9347,024
Aug 2, 202425.5026.1025.3025.7024.6014,532
Aug 1, 202426.4026.8025.6025.6024.5123,223
Jul 31, 202426.4026.5026.2026.2025.0819,730
Jul 30, 202426.3026.7025.7026.5025.3724,832
Jul 29, 202426.1026.4026.0026.0024.897,148
Jul 26, 202426.4026.4025.8026.1024.9912,670
Jul 25, 202426.7026.7025.7026.4025.2721,691
Jul 24, 202425.6026.7025.5026.7025.5623,829
Jul 23, 202426.1026.1025.3026.0024.8921,812
Jul 22, 202425.7026.1025.7025.8024.7021,265
Jul 19, 202425.7025.7025.3025.6024.51553
Jul 18, 202426.0026.0025.6025.8024.7025,695
Jul 17, 202426.2026.7025.7026.1024.994,218
Jul 16, 202425.6026.2025.6026.2025.0821,427
Jul 15, 202425.9026.1025.3025.3024.226,381
Jul 12, 202426.0026.3025.2025.8024.7043,420
Jul 11, 202425.9026.0025.6025.6024.5121,105
Jul 10, 202425.9026.2025.7025.7024.605,132
Jul 9, 202426.4026.4025.8026.0024.899,274
Jul 8, 202425.9026.5025.5025.5024.4142,285
Jul 5, 202425.7026.1025.3525.9024.8016,281
Jul 4, 202425.2025.5025.1025.5024.414,993
Jul 3, 202425.2025.2024.8024.8023.744,008
Jul 2, 202424.7025.0024.4024.8023.7415,341
Jul 1, 202425.3025.3024.9024.9023.844,172
Jun 28, 202425.3025.5025.0025.0023.9314,509
Jun 27, 202425.0025.4024.8025.3024.2217,723
Jun 26, 202425.0025.0024.8024.8023.747,461
Jun 25, 2024 1.1 Dividend
Jun 25, 202424.4025.0024.2025.0023.9311,309
Jun 24, 202425.4025.4024.9025.0022.8861,707
Jun 21, 202425.5025.5024.3024.8022.7050,884
Jun 20, 202425.6025.6025.2025.5023.3411,158
Jun 19, 202424.9025.9023.5025.5023.3434,764
Jun 18, 202425.6025.6024.9025.2023.0616,751
Jun 17, 202425.6025.6023.3024.9022.7917,338
Jun 14, 202424.4024.7024.4024.7022.6118,782
Jun 13, 202424.5025.6024.3024.3022.243,470
Jun 12, 202425.6025.6024.3024.4022.3328,562
Jun 11, 202424.0024.5023.9024.5022.4233,425
Jun 10, 202423.8024.0023.1024.0021.9714,581
Jun 7, 202423.2023.5023.0023.3021.336,401
Jun 6, 202422.5023.1022.3023.1021.1443,186
Jun 5, 202422.5022.7022.2022.2020.3250,290
Jun 4, 202422.7023.0021.4022.3020.4137,771
Jun 3, 202423.0023.2022.8022.8020.878,525
May 31, 202423.1023.2022.8023.0021.0513,045
May 30, 202423.2023.5022.9023.1021.1413,879
May 29, 202423.3023.5023.1023.1021.1418,848
May 28, 202423.5023.5022.8023.3021.338,199
May 24, 202422.8023.2022.8022.8020.874,037
May 23, 202423.1023.2022.9023.1021.1443,538
May 22, 202423.0023.3023.0023.0021.0552,189
May 21, 202423.3023.3022.9022.9020.9635,714
May 20, 202423.0023.2022.9023.0021.0547,069
May 17, 202422.5022.9022.2022.9020.9614,464
May 16, 202421.8022.6021.8022.4020.5059,218
May 15, 202422.3022.3021.6021.8019.957,550
May 14, 202421.9022.5021.8022.1020.2357,795
May 13, 202422.5022.6022.0022.0020.1421,989
May 10, 202422.6022.9022.2022.2020.3250,642
May 9, 202422.2022.5022.0022.2020.3259,290
May 8, 202421.7022.3021.6021.8019.9558,184
May 7, 202422.0022.0021.2021.6019.77100,044
May 3, 202420.9021.0020.7020.9019.1321,945
May 2, 202420.4020.9020.3020.7018.9530,058
May 1, 202420.4020.4020.2020.3018.58439
Apr 30, 202420.5020.5020.0020.2018.4961,555
Apr 29, 202420.6020.7020.3020.4018.6712,974
Apr 26, 202420.7020.7020.4020.5018.7680,103
Apr 25, 202421.0021.0020.3020.5018.7621,531