NYSE - Nasdaq Real Time Price USD
NL Industries, Inc. (NL)
7.36
-0.10
(-1.34%)
At close: 4:00:02 PM EDT
7.36
+0.04
+(0.55%)
After hours: 4:04:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL250620C00005000 | 5/2/2025 12:38 PM | 5 | 3.80 | 1.45 | 3.40 | 0.00 | 0.00% | 1 | 2 | 109.38% |
| NL250620C00007500 | 5/13/2025 9:40 AM | 7.5 | 0.70 | 0.00 | 0.45 | 0.00 | 0.00% | - | 0 | 68.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL250620P00007500 | 5/27/2025 3:43 PM | 7.5 | 0.30 | 0.35 | 0.70 | 0.00 | 0.00% | - | 2 | 59.38% |
Related Tickers
CIX CompX International Inc.
25.18
-6.11%
MCR.WA Mercor S.A.
23.00
-1.71%
NSSC Napco Security Technologies, Inc.
27.90
-1.55%
MSA MSA Safety Incorporated
162.33
-0.04%
BCO The Brink's Company
83.38
-1.20%
ADT ADT Inc.
8.21
-0.97%
GKPRF Gatekeeper Systems Inc.
0.4239
+0.26%
IVDA Iveda Solutions, Inc.
2.0700
-0.48%
BKYI BIO-key International, Inc.
0.7930
-0.20%
ALLE Allegion plc
143.10
-0.99%