Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

PT Bank CIMB Niaga Tbk (NKX.SG)

0.0820
-0.0010
(-1.20%)
As of 8:10:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.08200.08200.08200.08200.0820-
May 5, 20250.08300.08300.08300.08300.0830-
May 2, 20250.08350.08350.08350.08350.0835-
Apr 30, 20250.08200.08250.08200.08200.0820-
Apr 29, 20250.08000.08000.08000.08000.0800-
Apr 28, 20250.08000.08000.08000.08000.0800-
Apr 25, 20250.08000.08000.08000.08000.0800-
Apr 24, 2025 0.00834557 Dividend
Apr 24, 20250.07950.07950.07950.07950.0795-
Apr 23, 20250.08500.08500.08500.0850-155.6450-
Apr 22, 20250.08350.08350.08350.0835-152.8983-
Apr 17, 20250.08450.08450.08450.0845-154.7294-
Apr 16, 20250.08450.08450.08250.0825-151.0672-
Apr 15, 20250.08450.08450.08450.0845-154.7294-
Apr 14, 20250.08350.08350.08350.0835-152.8983-
Apr 11, 20250.08000.08000.08000.0800-146.4894-
Apr 10, 20250.08150.08150.08050.0805-147.4050-
Apr 9, 20250.07600.07600.07600.0760-139.1649-
Apr 8, 20250.07650.07650.07650.0765-140.0805-
Apr 7, 20250.05500.05500.05500.0550-100.7115-
Apr 4, 20250.05500.05500.05500.0550-100.7115-
Apr 3, 20250.05500.05500.05500.0550-100.7115-
Apr 2, 20250.05500.05500.05500.0550-100.7115-
Apr 1, 20250.05500.05500.05500.0550-100.7115-
Mar 31, 20250.08450.08450.08450.0845-154.7294-
Mar 28, 20250.08450.08450.08450.0845-154.7294-
Mar 27, 20250.08450.08450.08450.0845-154.7294-
Mar 26, 20250.08400.08400.08400.0840-153.8139-
Mar 25, 20250.08150.08150.08150.0815-149.2361-
Mar 24, 20250.08000.08000.08000.0800-146.4894-
Mar 21, 20250.08000.08000.08000.0800-146.4894-
Mar 20, 20250.08050.08050.08050.0805-147.4050-
Mar 19, 20250.08050.08050.08050.0805-147.4050-
Mar 18, 20250.08050.08050.08050.0805-147.4050-
Mar 17, 20250.08250.08250.08250.0825-151.0672-
Mar 14, 20250.08250.08250.08250.0825-151.0672-
Mar 13, 20250.08300.08300.08300.0830-151.9828-
Mar 12, 20250.08350.08350.08350.0835-152.8983-
Mar 11, 20250.08250.08250.08250.0825-151.0672-
Mar 10, 20250.08350.08350.08350.0835-152.898328,222
Mar 7, 20250.08400.08400.08400.0840-153.8139-
Mar 6, 20250.08500.08500.08500.0850-155.6450-
Mar 5, 20250.08600.08600.08600.0860-157.4761-
Mar 4, 20250.08500.08500.08500.0850-155.6450-
Mar 3, 20250.08600.08600.08600.0860-157.4761-
Feb 28, 20250.08300.08300.08300.0830-151.9828-
Feb 27, 20250.08450.08450.08450.0845-154.7294-
Feb 26, 20250.08650.08650.08650.0865-158.3917-
Feb 25, 20250.08750.08750.08750.0875-160.2228-
Feb 24, 20250.08900.08900.08850.0885-162.0539-
Feb 21, 20250.09000.09000.09000.0900-164.8006-
Feb 20, 20250.09050.09050.09050.0905-165.7161-
Feb 19, 20250.08950.08950.08950.0895-163.8850-
Feb 18, 20250.09100.09100.09100.0910-166.6317-
Feb 17, 20250.09100.09100.09100.0910-166.6317-
Feb 14, 20250.09000.09000.09000.0900-164.8006-
Feb 13, 20250.08900.08900.08900.0890-162.9695-
Feb 12, 20250.08850.08850.08850.0885-162.0539-
Feb 11, 20250.08850.08850.08850.0885-162.0539-
Feb 10, 20250.08900.08900.08900.0890-162.9695-
Feb 7, 20250.08950.09050.08950.0905-165.7161-
Feb 6, 20250.09000.09000.09000.0900-164.8006-
Feb 5, 20250.09150.09150.09150.0915-167.5473-
Feb 4, 20250.09150.09150.09150.0915-167.5473-
Feb 3, 20250.09250.09250.09250.0925-169.3784-
Jan 31, 20250.09250.09250.09250.0925-169.3784-
Jan 30, 20250.09100.09100.09100.0910-166.6317-
Jan 29, 20250.06300.06300.06300.0630-115.3604-
Jan 28, 20250.06300.06300.06300.0630-115.3604-
Jan 27, 20250.06300.06300.06300.0630-115.3604-
Jan 24, 20250.09250.09250.09250.0925-169.3784-
Jan 23, 20250.09350.09350.09350.0935-171.2095-
Jan 22, 20250.09250.09250.09250.0925-169.3784-
Jan 21, 20250.09350.09350.09350.0935-171.2095-
Jan 20, 20250.09350.09350.09350.0935-171.2095-
Jan 17, 20250.09400.09400.09400.0940-172.1250-
Jan 16, 20250.09400.09400.09400.0940-172.1250-
Jan 15, 20250.09150.09150.09150.0915-167.5473-
Jan 14, 20250.09150.09150.09150.0915-167.5473-
Jan 13, 20250.09300.09300.09300.0930-170.2939-
Jan 10, 20250.09350.09350.09350.0935-171.2095-
Jan 9, 20250.09400.09400.09400.0940-172.1250-
Jan 8, 20250.09300.09300.09300.0930-170.2939-
Jan 7, 20250.09250.09250.09250.0925-169.3784-
Jan 6, 20250.09400.09400.09400.0940-172.1250-
Jan 3, 20250.09600.09600.09600.0960-175.7873-
Jan 2, 20250.09550.09550.09550.0955-174.8717-
Dec 30, 20240.09250.09250.09250.0925-169.3784-
Dec 27, 20240.09200.09200.09200.0920-168.4628-
Dec 23, 20240.09000.09000.09000.0900-164.8006-
Dec 20, 20240.08950.08950.08950.0895-163.8850-
Dec 19, 20240.08750.08850.08750.0880-161.1384-
Dec 18, 20240.09150.09200.09150.0920-168.4628-
Dec 17, 20240.09450.09450.09300.0930-170.2939-
Dec 16, 20240.09450.09450.09450.0945-173.0406-
Dec 13, 20240.09500.09500.09500.0950-173.9562-
Dec 12, 20240.09600.09600.09600.0960-175.7873-
Dec 11, 20240.09700.09700.09700.0970-177.6184-
Dec 10, 20240.09700.09700.09700.0970-177.6184-
Dec 9, 20240.09800.09800.08800.0880-161.138429,633
Dec 6, 20240.09550.09550.09550.0955-174.8717-
Dec 5, 20240.09550.09550.09550.0955-174.8717-
Dec 4, 20240.10000.10000.10000.1000-183.1118141,112
Dec 3, 20240.09350.09350.09350.0935-171.2095-
Dec 2, 20240.09300.09300.09300.0930-170.2939-
Nov 29, 20240.09400.09400.09400.0940-172.1250-
Nov 28, 20240.09550.09550.09550.0955-174.8717-
Nov 27, 20240.09550.09550.09550.0955-174.8717-
Nov 26, 20240.09600.09600.09600.0960-175.7873-
Nov 25, 20240.09750.09750.09700.0970-177.6184-
Nov 22, 20240.09600.09600.09600.0960-175.7873-
Nov 21, 20240.09400.09400.09400.0940-172.1250-
Nov 20, 20240.09500.09500.09500.0950-173.9562-
Nov 19, 20240.09500.09500.09500.0950-173.9562-
Nov 18, 20240.09550.09550.09500.0950-173.95622,370
Nov 15, 20240.09550.09550.09550.0955-174.8717-
Nov 14, 20240.09650.09650.09650.0965-176.7029-
Nov 13, 20240.09750.09750.09750.0975-178.5340-
Nov 12, 20240.09600.09600.09600.0960-175.7873-
Nov 11, 20240.09600.09600.09600.0960-175.7873-
Nov 8, 20240.09600.09600.09600.0960-175.7873-
Nov 7, 20240.09600.09600.09600.0960-175.7873-
Nov 6, 20240.09650.09650.09650.0965-176.7029-
Nov 5, 20240.09700.09700.09650.0965-176.7029-
Nov 4, 20240.09550.09550.09550.0955-174.8717-
Nov 1, 20240.09750.09750.09750.0975-178.5340-
Oct 31, 20240.09950.09950.09950.0995-182.1962-
Oct 30, 20240.09900.09900.09900.0990-181.2806-
Oct 29, 20240.09850.09850.09850.0985-180.3651-
Oct 28, 20240.09900.09900.09900.0990-181.2806-
Oct 25, 20240.10100.10100.10100.1010-184.9429-
Oct 24, 20240.10300.10300.10200.1020-186.7740-
Oct 23, 20240.10200.10200.10200.1020-186.7740-
Oct 22, 20240.10200.10200.10200.1020-186.7740-
Oct 21, 20240.10300.10300.10300.1030-188.6051-
Oct 18, 20240.10400.10400.10400.1040-190.4362-
Oct 17, 20240.10300.10300.10300.1030-188.6051-
Oct 16, 20240.10100.10100.10100.1010-184.9429-
Oct 15, 20240.10100.10100.10100.1010-184.9429-
Oct 14, 20240.10000.10000.10000.1000-183.1118-
Oct 11, 20240.10000.10000.10000.1000-183.1118-
Oct 10, 20240.09900.09900.09900.0990-181.2806-
Oct 9, 20240.10000.10000.10000.1000-183.1118-
Oct 8, 20240.09700.09700.09700.0970-177.6184-
Oct 7, 20240.08400.09550.08400.0955-174.871732,668
Oct 4, 20240.09800.09800.09800.0980-179.4495-
Oct 3, 20240.09900.09900.09900.0990-181.2806-
Oct 2, 20240.10100.10100.10100.1010-184.9429-
Oct 1, 20240.10100.10100.10100.1010-184.9429-
Sep 30, 20240.10000.10000.10000.1000-183.1118-
Sep 27, 20240.10200.10300.10200.1030-188.6051-
Sep 26, 20240.10400.10400.10400.1040-190.4362-
Sep 25, 20240.10400.10400.10400.1040-190.4362-
Sep 24, 20240.10700.10700.10700.1070-195.9296-
Sep 23, 20240.10600.10600.10600.1060-194.0985-
Sep 20, 20240.10700.10700.10700.1070-195.9296-
Sep 19, 20240.10700.10700.10700.1070-195.9296-
Sep 18, 20240.10300.10300.10300.1030-188.6051-
Sep 17, 20240.10300.10300.10300.1030-188.6051-
Sep 16, 20240.10300.10300.10300.1030-188.6051-
Sep 13, 20240.10300.10300.10300.1030-188.6051-
Sep 12, 20240.10400.10400.10400.1040-190.4362-
Sep 11, 20240.10400.10400.10400.1040-190.4362-
Sep 10, 20240.10100.10400.10100.1040-190.4362-
Sep 9, 20240.09950.10000.09950.1000-183.1118-
Sep 6, 20240.10000.10100.10000.1010-184.9429-
Sep 5, 20240.10000.10000.10000.1000-183.1118-
Sep 4, 20240.09900.09900.09900.0990-181.2806-
Sep 3, 20240.10000.10000.10000.1000-183.1118-
Sep 2, 20240.10000.10000.10000.1000-183.1118-
Aug 30, 20240.10000.10000.10000.1000-183.1118-
Aug 29, 20240.10000.10000.10000.1000-183.1118-
Aug 28, 20240.09950.10000.09950.1000-183.1118-
Aug 27, 20240.09950.09950.09950.0995-182.1962-
Aug 26, 20240.10100.10100.10100.1010-184.9429-
Aug 23, 20240.09850.09850.09850.0985-180.3651-
Aug 22, 20240.09750.09750.09750.0975-178.5340-
Aug 21, 20240.09950.09950.09950.0995-182.1962-
Aug 20, 20240.09700.09700.09700.0970-177.6184-
Aug 19, 20240.09500.09500.09500.0950-173.9562-
Aug 16, 20240.09500.09500.09450.0945-173.0406-
Aug 15, 20240.09400.09400.09400.0940-172.1250-
Aug 14, 20240.09500.09500.09500.0950-173.9562-
Aug 13, 20240.09250.09250.09250.0925-169.3784-
Aug 12, 20240.09150.09150.09150.0915-167.5473-
Aug 9, 20240.09200.09200.09200.0920-168.4628-
Aug 8, 20240.09100.09100.09100.0910-166.6317-
Aug 7, 20240.09200.09200.09200.0920-168.4628-
Aug 6, 20240.09000.09000.09000.0900-164.8006-
Aug 5, 20240.08950.08950.08950.0895-163.8850-
Aug 2, 20240.09450.09450.09450.0945-173.0406-
Aug 1, 20240.09450.09500.09450.0950-173.9562-
Jul 31, 20240.09400.09400.09400.0940-172.1250-
Jul 30, 20240.09350.09350.09350.0935-171.2095-
Jul 29, 20240.09050.09050.09050.0905-165.7161-
Jul 26, 20240.09050.09050.09050.0905-165.7161-
Jul 25, 20240.09050.09050.09050.0905-165.7161-
Jul 24, 20240.09150.09150.09150.0915-167.5473-
Jul 23, 20240.09200.09200.09200.0920-168.4628-
Jul 22, 20240.09200.09200.09200.0920-168.4628-
Jul 19, 20240.09200.09200.09200.0920-168.4628-
Jul 18, 20240.09100.09100.09100.0910-166.6317-
Jul 17, 20240.09050.09050.09050.0905-165.7161-
Jul 16, 20240.09100.09100.09100.0910-166.6317-
Jul 15, 20240.09150.09150.09150.0915-167.5473-
Jul 12, 20240.09250.09250.09250.0925-169.3784-
Jul 11, 20240.09150.09150.09150.0915-167.5473-
Jul 10, 20240.09250.09250.09250.0925-169.3784-
Jul 9, 20240.09200.09250.09200.0925-169.3784-
Jul 8, 20240.09100.09100.09100.0910-166.6317-
Jul 5, 20240.09100.09100.09100.0910-166.6317-
Jul 4, 20240.09000.09000.09000.0900-164.80067,408
Jul 3, 20240.08900.08900.08900.0890-162.9695-
Jul 2, 20240.09000.09000.09000.0900-164.8006-
Jul 1, 20240.09000.09000.09000.0900-164.8006-
Jun 28, 20240.08950.08950.08950.0895-163.8850-
Jun 27, 20240.08750.08750.08750.0875-160.2228-
Jun 26, 20240.08600.08700.08600.0870-159.3072-
Jun 25, 20240.08600.08600.08600.0860-157.4761-
Jun 24, 20240.08650.08650.08650.0865-158.3917-
Jun 21, 20240.08600.08600.08600.0860-157.4761-
Jun 20, 20240.08350.08450.08350.0845-154.7294-
Jun 19, 20240.08300.08300.08300.0830-151.9828-
Jun 18, 20240.08300.08300.08300.0830-151.9828-
Jun 17, 20240.08300.08300.08300.0830-151.9828-
Jun 14, 20240.08350.08350.08350.0835-152.8983-
Jun 13, 20240.08450.08450.08400.0840-153.8139-
Jun 12, 20240.08550.08550.08550.0855-156.5605-
Jun 11, 20240.08700.08700.08650.0865-158.3917-
Jun 10, 20240.08900.08900.08800.0880-161.1384-
Jun 7, 20240.08850.08850.08800.0880-161.1384-
Jun 6, 20240.08750.08750.08750.0875-160.2228-
Jun 5, 20240.08750.08750.08650.0865-158.3917-
Jun 4, 20240.08900.08900.08900.0890-162.9695-
Jun 3, 20240.08900.08900.08900.0890-162.9695-
May 31, 20240.08850.08850.08850.0885-162.0539-
May 30, 20240.08900.08950.08900.0895-163.8850-
May 29, 20240.09100.09100.09100.0910-166.6317-
May 28, 20240.09500.09500.09500.0950-173.9562-
May 27, 20240.09450.09450.09450.0945-173.0406-
May 24, 20240.09550.09550.09550.0955-174.8717-
May 23, 20240.09600.09600.09600.0960-175.7873-
May 22, 20240.09600.09600.09600.0960-175.7873-
May 21, 20240.09500.09500.09500.0950-173.9562-
May 20, 20240.09700.09700.09700.0970-177.6184-
May 17, 20240.09800.09800.09800.0980-179.4495-
May 16, 20240.09850.09850.09850.0985-180.3651-
May 15, 20240.09650.09650.09650.0965-176.7029-
May 14, 20240.09500.09600.09500.0960-175.7873-
May 13, 20240.09350.09350.09350.0935-171.2095-
May 10, 20240.09400.09400.09400.0940-172.1250-
May 9, 20240.09400.09400.09400.0940-172.1250-
May 8, 20240.09400.09400.09400.0940-172.1250-
May 7, 20240.09450.09450.09450.0945-173.0406-
May 6, 20240.09550.09550.09550.0955-174.8717-

Related Tickers

5819.KL Hong Leong Bank Berhad
20.00
-0.99%
 
1015.KL AMMB Holdings Berhad
5.18
-0.77%
 
1155.KL Malayan Banking Berhad
9.98
-0.20%
 
U11.SI United Overseas Bank Limited
34.89
-0.26%
 
O39.SI Oversea-Chinese Banking Corporation Limited
16.23
+0.19%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.