TSXV - Delayed Quote CAD

Oceanic Wind Energy Inc. (NKW-H.V)

0.0450

0.0000

(0.00%)

At close: April 11 at 3:34:45 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	27,000
Apr 10, 2025	0.0500	0.0600	0.0500	0.0500	0.0500	26,000
Apr 9, 2025	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 8, 2025	0.0400	0.0600	0.0400	0.0600	0.0600	128,300
Apr 7, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	40,600
Apr 4, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Apr 3, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	65,500
Apr 2, 2025	0.0600	0.0600	0.0400	0.0500	0.0500	246,700
Apr 1, 2025	0.0500	0.1000	0.0500	0.0600	0.0600	253,800
Mar 31, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	3,800
Mar 28, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	5,500
Mar 27, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	25,000
Mar 26, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
Mar 25, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Mar 24, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Mar 21, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 20, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Mar 19, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2025	0.0400	0.0400	0.0300	0.0300	0.0300	5,000
Mar 17, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 14, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 13, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 12, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	4,100
Mar 11, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 10, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 7, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 6, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 5, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 4, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Mar 3, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Feb 28, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 26, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Feb 25, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	7,300
Feb 24, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 21, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 19, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Feb 18, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 14, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 13, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Feb 11, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Feb 10, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	37,800
Feb 7, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Feb 6, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 5, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 4, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
Feb 3, 2025	0.0600	0.0600	0.0400	0.0400	0.0400	2,200
Jan 31, 2025	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 30, 2025	0.0600	0.0600	0.0600	0.0600	0.0600	9,000
Jan 29, 2025	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Jan 28, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jan 27, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
Jan 24, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	7,000
Jan 23, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	27,000
Jan 22, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	22,300
Jan 21, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	3,300
Jan 20, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 17, 2025	0.0300	0.0500	0.0300	0.0500	0.0500	15,900
Jan 16, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	4,200
Jan 15, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 14, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 13, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 10, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 9, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 8, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 7, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 6, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 3, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Jan 2, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 30, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	5,000
Dec 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,100
Dec 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
Dec 23, 2024	0.0400	0.0600	0.0400	0.0600	0.0600	98,100
Dec 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Dec 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	110,000
Dec 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,700
Dec 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Dec 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Dec 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Dec 11, 2024	0.0600	0.0600	0.0300	0.0300	0.0300	57,700
Dec 10, 2024	0.0300	0.0600	0.0300	0.0600	0.0600	117,500
Dec 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 5, 2024	0.0500	0.0600	0.0300	0.0300	0.0300	102,300
Dec 4, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,000
Dec 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Dec 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	65,800
Nov 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Nov 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Nov 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Nov 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 8, 2024	0.0700	0.0700	0.0400	0.0400	0.0400	15,000
Nov 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,700
Nov 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Nov 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
Nov 1, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,500
Oct 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	49,200
Oct 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Oct 21, 2024	0.0700	0.0700	0.0400	0.0700	0.0700	43,000
Oct 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 15, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	4,000
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Oct 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Oct 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,500
Oct 3, 2024	0.0800	0.0800	0.0400	0.0400	0.0400	30,300
Oct 2, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	64,000
Oct 1, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	66,000
Sep 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sep 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	22,300
Sep 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	30,000
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 18, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	5,000
Sep 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 16, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	22,000
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Sep 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	23,500
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Sep 10, 2024	0.0400	0.0500	0.0300	0.0500	0.0500	28,000
Sep 9, 2024	0.0500	0.0500	0.0200	0.0500	0.0500	81,000
Sep 6, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Sep 3, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Aug 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Aug 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	27,000
Aug 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Aug 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Aug 13, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Aug 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,100
Aug 9, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 8, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 7, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	25,000
Aug 6, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	3,500
Aug 2, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	49,000
Aug 1, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	42,000
Jul 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	31,800
Jul 29, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	9,800
Jul 26, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	16,100
Jul 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	40,100
Jul 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	45,100
Jul 19, 2024	0.0600	0.0700	0.0500	0.0500	0.0500	58,900
Jul 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,500
Jul 17, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	5,400
Jul 16, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	55,500
Jul 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	33,900
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,300
Jul 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jul 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 8, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	22,000
Jul 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Jul 3, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,500
Jul 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Jun 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	34,400
Jun 18, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	15,600
Jun 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Jun 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	18,000
Jun 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 7, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 6, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	9,200
Jun 5, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jun 4, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	18,000
Jun 3, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,100
May 31, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	20,000
May 30, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	31,000
May 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,200
May 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
May 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
May 24, 2024	0.0600	0.0800	0.0600	0.0600	0.0600	35,300
May 23, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	13,300
May 22, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	14,500
May 21, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	4,200
May 17, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	29,000
May 16, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	23,000
May 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,100
May 14, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
May 13, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	9,700
May 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	11,200
May 9, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	4,000
May 8, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,500
May 7, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,100
May 6, 2024	0.0800	0.0800	0.0600	0.0600	0.0600	7,900
May 3, 2024	0.0900	0.0900	0.0600	0.0600	0.0600	12,100
May 2, 2024	0.0900	0.0900	0.0800	0.0800	0.0800	20,300
May 1, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Apr 30, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	2,400
Apr 29, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	4,000
Apr 26, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Apr 25, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	9,600
Apr 24, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	11,000
Apr 23, 2024	0.0800	0.0800	0.0700	0.0700	0.0700	2,000
Apr 22, 2024	0.0600	0.0800	0.0600	0.0800	0.0800	5,500
Apr 19, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 18, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	4,700
Apr 17, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	50,300
Apr 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	23,000
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	5,000
Apr 11, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	5,000

BRLXF Boralex Inc.

20.40

0.00%

ESUN.SW Edisun Power Europe AG

44.00

0.00%

CLOUD.OL Cloudberry Clean Energy ASA

11.46

+3.06%

MGN.OL Magnora ASA

20.45

+4.12%

NPIFF Northland Power Inc.

13.15

0.00%

INE.TO Innergex Renewable Energy Inc.

13.48

0.00%

PIF.TO Polaris Renewable Energy Inc.

11.43

+1.87%

BLX.TO Boralex Inc.

28.45

+0.28%

NPI.TO Northland Power Inc.

18.52

+1.31%

ORSTED.CO Ørsted A/S

275.60

+2.38%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Oceanic Wind Energy Inc. (NKW-H.V)

Related Tickers