NasdaqGS - Nasdaq Real Time Price USD
Nkarta, Inc. (NKTX)
1.7400
+0.0200
+(1.16%)
At close: May 16 at 4:00:00 PM EDT
1.7199
-0.02
(-1.16%)
After hours: May 16 at 4:31:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX250620C00002000 | 5/16/2025 3:46 PM | 2 | 0.15 | 0.00 | 0.80 | -0.08 | -34.78% | 177 | 30 | 229.69% |
| NKTX250620C00002500 | 5/5/2025 12:18 PM | 2.5 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 125.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX250620P00001500 | 5/8/2025 11:00 AM | 1.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 122 | 68.75% |
Related Tickers
IPSC Century Therapeutics, Inc.
0.5600
+8.23%
HLVX HilleVax, Inc.
1.9700
+0.51%
IKNA Ikena Oncology, Inc.
1.1100
+0.91%
RPTX Repare Therapeutics Inc.
1.3400
+0.75%
CRGX CARGO Therapeutics, Inc.
4.1200
+3.26%
FATE Fate Therapeutics, Inc.
1.0700
+5.94%
KZR Kezar Life Sciences, Inc.
4.0700
+0.25%
OKUR OnKure Therapeutics, Inc.
2.0000
-2.91%
PMVP PMV Pharmaceuticals, Inc.
0.8659
+3.32%
ITOS iTeos Therapeutics, Inc.
7.81
-2.01%