NasdaqCM - Nasdaq Real Time Price USD
Nektar Therapeutics (NKTR)
0.7964
+0.0719
+(9.92%)
At close: June 2 at 4:00:00 PM EDT
0.7800
-0.02
(-2.06%)
After hours: June 2 at 7:45:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR250620C00000500 | 6/2/2025 1:09 PM | 0.5 | 0.35 | 0.25 | 0.40 | 0.08 | 29.63% | 190 | 697 | 225.00% |
| NKTR250620C00001000 | 6/2/2025 3:52 PM | 1 | 0.12 | 0.10 | 0.15 | 0.02 | 20.00% | 62 | 2,156 | 271.88% |
| NKTR250620C00001500 | 6/2/2025 1:31 PM | 1.5 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 6 | 341 | 275.00% |
| NKTR250620C00002000 | 5/30/2025 12:30 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 20 | 287.50% |
| NKTR250620C00003000 | 6/2/2025 10:33 AM | 3 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | - | 2 | 428.13% |
| NKTR250620C00004000 | 5/20/2025 9:35 AM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 418.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR250620P00000500 | 6/2/2025 1:13 PM | 0.5 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 167 | 1,395 | 212.50% |
| NKTR250620P00001000 | 6/2/2025 1:05 PM | 1 | 0.32 | 0.30 | 0.35 | 0.02 | 6.67% | 30 | 50 | 265.63% |
Related Tickers
LXEO Lexeo Therapeutics, Inc.
2.7200
0.00%
CRVS Corvus Pharmaceuticals, Inc.
4.0300
+6.61%
MREO Mereo BioPharma Group plc
2.5500
+18.60%
KYMR Kymera Therapeutics, Inc.
43.13
+45.51%
CYTK Cytokinetics, Incorporated
31.21
+0.61%
LYEL Lyell Immunopharma, Inc.
8.22
-5.89%
SGMO Sangamo Therapeutics, Inc.
0.4729
+1.70%
CTMX CytomX Therapeutics, Inc.
2.5100
-5.28%
ITOS iTeos Therapeutics, Inc.
10.01
-0.10%
JSPR Jasper Therapeutics, Inc.
5.45
-0.91%