NasdaqCM - Delayed Quote USD

Nektar Therapeutics (NKTR)

0.7964

+0.0719

+(9.92%)

At close: June 2 at 4:00:00 PM EDT

0.7800

-0.02

(-2.06%)

After hours: June 2 at 7:45:16 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	0.7400	0.8198	0.7015	0.7964	0.7964	2,370,187
May 30, 2025	0.7400	0.7500	0.6700	0.7200	0.7200	2,177,500
May 29, 2025	0.7100	0.7400	0.6800	0.7400	0.7400	1,889,800
May 28, 2025	0.6600	0.7000	0.6400	0.7000	0.7000	1,420,800
May 27, 2025	0.6900	0.6900	0.6300	0.6700	0.6700	1,340,600
May 23, 2025	0.6300	0.6500	0.6200	0.6500	0.6500	1,051,300
May 22, 2025	0.6200	0.6600	0.6100	0.6600	0.6600	1,070,400
May 21, 2025	0.6900	0.6900	0.6200	0.6300	0.6300	2,356,600
May 20, 2025	0.6800	0.7000	0.6600	0.6900	0.6900	1,644,200
May 19, 2025	0.6600	0.7000	0.6500	0.7000	0.7000	1,127,400
May 16, 2025	0.6800	0.7100	0.6600	0.6900	0.6900	1,436,400
May 15, 2025	0.7100	0.7100	0.6400	0.6800	0.6800	1,889,400
May 14, 2025	0.7000	0.7300	0.6900	0.7200	0.7200	1,327,500
May 13, 2025	0.7100	0.7400	0.6600	0.7100	0.7100	3,050,100
May 12, 2025	0.6200	0.7300	0.6100	0.7100	0.7100	3,646,900
May 9, 2025	0.6000	0.6300	0.5700	0.5900	0.5900	1,923,800
May 8, 2025	0.6100	0.6300	0.5700	0.6200	0.6200	3,303,200
May 7, 2025	0.6400	0.6400	0.5900	0.6100	0.6100	2,834,600
May 6, 2025	0.6700	0.6900	0.6300	0.6400	0.6400	1,494,700
May 5, 2025	0.7400	0.7600	0.6800	0.6900	0.6900	1,718,600
May 2, 2025	0.7900	0.8000	0.7400	0.7500	0.7500	1,399,800
May 1, 2025	0.8000	0.8200	0.7400	0.7800	0.7800	1,736,000
Apr 30, 2025	0.7500	0.8200	0.7200	0.8000	0.8000	2,415,400
Apr 29, 2025	0.7500	0.7700	0.7200	0.7400	0.7400	951,200
Apr 28, 2025	0.7900	0.8000	0.7100	0.7600	0.7600	1,815,500
Apr 25, 2025	0.7500	0.8100	0.7400	0.7800	0.7800	3,163,200
Apr 24, 2025	0.6900	0.7500	0.6900	0.7400	0.7400	2,066,900
Apr 23, 2025	0.6800	0.7100	0.6700	0.6900	0.6900	1,247,800
Apr 22, 2025	0.6300	0.6700	0.6300	0.6600	0.6600	1,082,900
Apr 21, 2025	0.6300	0.6500	0.6100	0.6300	0.6300	1,299,500
Apr 17, 2025	0.6000	0.6600	0.6000	0.6400	0.6400	1,993,900
Apr 16, 2025	0.6200	0.6700	0.5900	0.6100	0.6100	2,263,900
Apr 15, 2025	0.6000	0.6800	0.5900	0.6400	0.6400	2,436,100
Apr 14, 2025	0.6300	0.6500	0.5800	0.6000	0.6000	2,801,900
Apr 11, 2025	0.5400	0.6500	0.5300	0.6200	0.6200	8,032,300
Apr 10, 2025	0.5000	0.5400	0.4700	0.5000	0.5000	1,025,500
Apr 9, 2025	0.4800	0.5300	0.4300	0.5100	0.5100	3,632,300
Apr 8, 2025	0.5600	0.5800	0.4700	0.4900	0.4900	3,130,000
Apr 7, 2025	0.5300	0.5500	0.4700	0.4900	0.4900	4,412,500
Apr 4, 2025	0.5800	0.6000	0.5300	0.5500	0.5500	4,731,700
Apr 3, 2025	0.6400	0.6600	0.5800	0.6000	0.6000	3,743,800
Apr 2, 2025	0.6400	0.6700	0.6200	0.6600	0.6600	2,582,800
Apr 1, 2025	0.6900	0.6900	0.6400	0.6400	0.6400	2,224,000
Mar 31, 2025	0.7000	0.7200	0.6700	0.6800	0.6800	3,523,500
Mar 28, 2025	0.7600	0.7900	0.7400	0.7400	0.7400	1,301,600
Mar 27, 2025	0.8000	0.8000	0.7500	0.7600	0.7600	1,896,700
Mar 26, 2025	0.8200	0.8400	0.7500	0.8000	0.8000	2,250,800
Mar 25, 2025	0.8600	0.8900	0.8100	0.8400	0.8400	1,476,500
Mar 24, 2025	0.8700	0.9200	0.8200	0.8600	0.8600	1,585,600
Mar 21, 2025	0.8500	0.8700	0.8200	0.8600	0.8600	1,406,300
Mar 20, 2025	0.8900	0.9400	0.8500	0.8700	0.8700	818,000
Mar 19, 2025	0.8700	0.9000	0.8400	0.9000	0.9000	690,900
Mar 18, 2025	0.9100	0.9200	0.8500	0.8800	0.8800	1,072,900
Mar 17, 2025	0.9200	0.9600	0.8800	0.9100	0.9100	2,094,400
Mar 14, 2025	0.9000	0.9500	0.8400	0.9000	0.9000	2,538,000
Mar 13, 2025	0.8800	0.9300	0.8100	0.8200	0.8200	1,398,700
Mar 12, 2025	0.8400	0.8500	0.8000	0.8200	0.8200	1,719,800
Mar 11, 2025	0.8100	0.8500	0.7900	0.8200	0.8200	1,316,900
Mar 10, 2025	0.8400	0.8500	0.8000	0.8200	0.8200	1,315,800
Mar 7, 2025	0.8600	0.8900	0.8400	0.8800	0.8800	841,300
Mar 6, 2025	0.8500	0.9300	0.8200	0.8600	0.8600	1,442,300
Mar 5, 2025	0.8500	0.8800	0.8300	0.8600	0.8600	872,000
Mar 4, 2025	0.8000	0.8700	0.7700	0.8400	0.8400	1,840,700
Mar 3, 2025	0.8600	0.8600	0.8000	0.8000	0.8000	1,302,500
Feb 28, 2025	0.7900	0.8500	0.7800	0.8400	0.8400	1,164,300
Feb 27, 2025	0.7700	0.8400	0.7600	0.8000	0.8000	1,308,300
Feb 26, 2025	0.8600	0.9100	0.7800	0.7800	0.7800	2,356,600
Feb 25, 2025	0.8300	0.9200	0.8000	0.8700	0.8700	2,801,500
Feb 24, 2025	0.9000	0.9500	0.8300	0.8500	0.8500	2,306,000
Feb 21, 2025	0.9800	1.0000	0.9200	0.9300	0.9300	1,218,900
Feb 20, 2025	0.9800	0.9800	0.9200	0.9600	0.9600	1,652,400
Feb 19, 2025	1.0300	1.0400	0.9700	1.0000	1.0000	3,408,900
Feb 18, 2025	1.0200	1.0600	0.9800	1.0600	1.0600	3,391,500
Feb 14, 2025	0.9300	1.0800	0.9000	0.9800	0.9800	6,886,300
Feb 13, 2025	0.8100	0.9400	0.7700	0.8900	0.8900	8,139,800
Feb 12, 2025	0.6600	0.7800	0.6500	0.7300	0.7300	4,871,100
Feb 11, 2025	0.7100	0.7100	0.6500	0.6600	0.6600	4,157,000
Feb 10, 2025	0.7000	0.7200	0.6700	0.7000	0.7000	8,412,800
Feb 7, 2025	0.7100	0.7200	0.6600	0.6800	0.6800	3,373,300
Feb 6, 2025	0.7500	0.7800	0.7000	0.7000	0.7000	1,714,100
Feb 5, 2025	0.7600	0.8100	0.7200	0.7600	0.7600	3,124,800
Feb 4, 2025	0.8000	0.8200	0.7700	0.7800	0.7800	1,610,900
Feb 3, 2025	0.8300	0.8600	0.8000	0.8100	0.8100	816,800
Jan 31, 2025	0.8900	0.8900	0.8300	0.8300	0.8300	801,400
Jan 30, 2025	0.8600	0.8600	0.8200	0.8500	0.8500	1,000,200
Jan 29, 2025	0.8200	0.8700	0.8000	0.8400	0.8400	1,663,300
Jan 28, 2025	0.8700	0.8800	0.8400	0.8400	0.8400	1,108,100
Jan 27, 2025	0.8900	0.9200	0.8600	0.8800	0.8800	1,343,000
Jan 24, 2025	0.8900	0.9000	0.8700	0.8800	0.8800	1,498,400
Jan 23, 2025	0.9200	0.9300	0.8900	0.8900	0.8900	1,282,200
Jan 22, 2025	0.9200	0.9600	0.8900	0.9200	0.9200	767,000
Jan 21, 2025	0.9100	0.9400	0.8400	0.9000	0.9000	844,100
Jan 17, 2025	0.8900	0.9400	0.8800	0.8900	0.8900	1,792,800
Jan 16, 2025	0.9000	0.9300	0.8800	0.8900	0.8900	1,103,600
Jan 15, 2025	0.9300	0.9600	0.9000	0.9100	0.9100	1,341,800
Jan 14, 2025	0.9900	0.9900	0.8700	0.9000	0.9000	1,111,700
Jan 13, 2025	1.0100	1.0100	0.9300	0.9600	0.9600	1,801,900
Jan 10, 2025	1.1000	1.1200	1.0200	1.0300	1.0300	1,651,400
Jan 8, 2025	1.2300	1.2400	1.1200	1.1400	1.1400	1,843,800
Jan 7, 2025	1.1700	1.2500	1.1400	1.1900	1.1900	2,525,700
Jan 6, 2025	1.1500	1.2200	1.1300	1.1700	1.1700	2,656,200
Jan 3, 2025	0.9600	1.1600	0.9600	1.1000	1.1000	2,795,300
Jan 2, 2025	0.9600	1.0200	0.9300	0.9600	0.9600	909,100
Dec 31, 2024	0.9200	0.9600	0.9100	0.9300	0.9300	1,113,200
Dec 30, 2024	0.9300	0.9600	0.9300	0.9400	0.9400	704,900
Dec 27, 2024	0.9100	0.9600	0.9000	0.9500	0.9500	1,098,100
Dec 26, 2024	0.9200	0.9600	0.8800	0.9500	0.9500	1,090,600
Dec 24, 2024	0.8900	0.9100	0.8900	0.9100	0.9100	505,700
Dec 23, 2024	0.9300	0.9300	0.8700	0.9000	0.9000	1,711,300
Dec 20, 2024	0.9600	0.9600	0.9000	0.9300	0.9300	1,787,400
Dec 19, 2024	0.9200	1.0000	0.8900	0.9400	0.9400	1,638,600
Dec 18, 2024	1.0200	1.0400	0.9200	0.9300	0.9300	1,515,900
Dec 17, 2024	1.0000	1.0300	1.0000	1.0200	1.0200	1,712,300
Dec 16, 2024	1.0000	1.0500	1.0000	1.0000	1.0000	1,027,900
Dec 13, 2024	1.0000	1.0300	0.9900	1.0100	1.0100	2,058,400
Dec 12, 2024	1.0200	1.0400	1.0000	1.0000	1.0000	2,159,200
Dec 11, 2024	1.0300	1.0500	0.9900	1.0200	1.0200	1,738,200
Dec 10, 2024	1.0300	1.0600	0.9900	1.0200	1.0200	1,857,300
Dec 9, 2024	1.0400	1.0500	1.0000	1.0100	1.0100	1,165,900
Dec 6, 2024	1.0500	1.0700	1.0000	1.0200	1.0200	1,428,500
Dec 5, 2024	1.0200	1.0600	0.9700	1.0200	1.0200	6,829,500
Dec 4, 2024	1.0600	1.1100	1.0100	1.0200	1.0200	6,098,900
Dec 3, 2024	1.1500	1.1600	1.0700	1.0700	1.0700	2,058,200
Dec 2, 2024	1.1500	1.2100	1.1500	1.1800	1.1800	1,109,600
Nov 29, 2024	1.1300	1.1500	1.1000	1.1400	1.1400	962,000
Nov 27, 2024	1.1100	1.1500	1.0800	1.1300	1.1300	1,675,800
Nov 26, 2024	1.1000	1.1200	1.0700	1.0700	1.0700	1,367,000
Nov 25, 2024	1.0700	1.1200	1.0700	1.0900	1.0900	2,480,700
Nov 22, 2024	1.0300	1.1100	1.0100	1.0500	1.0500	4,632,200
Nov 21, 2024	1.0000	1.0400	0.9800	1.0100	1.0100	1,455,300
Nov 20, 2024	1.0700	1.0700	1.0000	1.0000	1.0000	1,486,200
Nov 19, 2024	1.0200	1.0400	1.0000	1.0300	1.0300	1,502,300
Nov 18, 2024	1.0700	1.0900	1.0200	1.0300	1.0300	1,390,700
Nov 15, 2024	1.2000	1.2000	1.0400	1.0700	1.0700	3,766,400
Nov 14, 2024	1.2900	1.3000	1.1600	1.1700	1.1700	2,364,700
Nov 13, 2024	1.3300	1.3700	1.2800	1.2800	1.2800	883,400
Nov 12, 2024	1.3700	1.3800	1.3000	1.3100	1.3100	964,600
Nov 11, 2024	1.4000	1.4200	1.3600	1.3700	1.3700	1,302,500
Nov 8, 2024	1.3800	1.4300	1.3600	1.4000	1.4000	1,658,700
Nov 7, 2024	1.4100	1.4200	1.3300	1.3700	1.3700	1,865,400
Nov 6, 2024	1.4300	1.4700	1.3600	1.3900	1.3900	2,386,100
Nov 5, 2024	1.3400	1.4100	1.3400	1.4000	1.4000	2,624,200
Nov 4, 2024	1.3700	1.4700	1.2600	1.3300	1.3300	5,973,200
Nov 1, 2024	1.2100	1.2600	1.2100	1.2300	1.2300	842,100
Oct 31, 2024	1.2500	1.2500	1.1900	1.1900	1.1900	1,187,800
Oct 30, 2024	1.2800	1.3000	1.2300	1.2500	1.2500	1,434,300
Oct 29, 2024	1.3600	1.3800	1.2500	1.2700	1.2700	1,931,600
Oct 28, 2024	1.3800	1.4000	1.3300	1.3600	1.3600	968,000
Oct 25, 2024	1.3500	1.3800	1.3000	1.3200	1.3200	1,061,100
Oct 24, 2024	1.4200	1.4200	1.3400	1.3500	1.3500	967,700
Oct 23, 2024	1.4400	1.4700	1.3800	1.4100	1.4100	884,000
Oct 22, 2024	1.4000	1.4500	1.3900	1.4400	1.4400	705,300
Oct 21, 2024	1.4400	1.4400	1.3800	1.3900	1.3900	643,600
Oct 18, 2024	1.4400	1.4900	1.3900	1.4100	1.4100	1,324,800
Oct 17, 2024	1.4100	1.4800	1.3700	1.4500	1.4500	2,798,500
Oct 16, 2024	1.2900	1.3800	1.2900	1.3800	1.3800	3,905,700
Oct 15, 2024	1.3100	1.3400	1.2700	1.2900	1.2900	754,600
Oct 14, 2024	1.3700	1.3900	1.2900	1.3200	1.3200	1,588,300
Oct 11, 2024	1.2800	1.3700	1.2800	1.3600	1.3600	1,266,400
Oct 10, 2024	1.2600	1.3000	1.2400	1.2900	1.2900	737,400
Oct 9, 2024	1.2900	1.3100	1.2800	1.3000	1.3000	390,400
Oct 8, 2024	1.2900	1.3300	1.2800	1.3000	1.3000	453,400
Oct 7, 2024	1.3600	1.4200	1.2600	1.2800	1.2800	1,870,700
Oct 4, 2024	1.2900	1.3700	1.2900	1.3200	1.3200	786,400
Oct 3, 2024	1.3300	1.3300	1.2600	1.3000	1.3000	1,200,500
Oct 2, 2024	1.2600	1.3900	1.2600	1.3300	1.3300	2,302,900
Oct 1, 2024	1.3000	1.3500	1.2700	1.3000	1.3000	1,652,200
Sep 30, 2024	1.2100	1.3400	1.2100	1.3000	1.3000	1,280,000
Sep 27, 2024	1.1400	1.2700	1.1300	1.1700	1.1700	966,200
Sep 26, 2024	1.1700	1.1700	1.1100	1.1100	1.1100	686,400
Sep 25, 2024	1.1900	1.2000	1.1300	1.1600	1.1600	817,500
Sep 24, 2024	1.2000	1.2200	1.1500	1.2100	1.2100	815,500
Sep 23, 2024	1.2900	1.3100	1.1600	1.2000	1.2000	901,200
Sep 20, 2024	1.2500	1.3200	1.2300	1.3000	1.3000	2,400,600
Sep 19, 2024	1.3300	1.3300	1.2500	1.2700	1.2700	501,900
Sep 18, 2024	1.3100	1.3200	1.2500	1.2600	1.2600	634,400
Sep 17, 2024	1.2900	1.3400	1.2400	1.3000	1.3000	938,200
Sep 16, 2024	1.2900	1.3000	1.2300	1.2700	1.2700	583,300
Sep 13, 2024	1.2700	1.3400	1.2400	1.3100	1.3100	748,100
Sep 12, 2024	1.2700	1.2700	1.2100	1.2500	1.2500	441,900
Sep 11, 2024	1.2200	1.2600	1.2000	1.2500	1.2500	776,400
Sep 10, 2024	1.1600	1.2400	1.1500	1.2400	1.2400	571,000
Sep 9, 2024	1.1300	1.1900	1.1200	1.1800	1.1800	771,900
Sep 6, 2024	1.1500	1.1800	1.0800	1.1200	1.1200	1,139,100
Sep 5, 2024	1.2500	1.2500	1.1200	1.1300	1.1300	789,900
Sep 4, 2024	1.2400	1.2900	1.2200	1.2400	1.2400	1,150,800
Sep 3, 2024	1.2700	1.3100	1.2200	1.2400	1.2400	578,600
Aug 30, 2024	1.2800	1.3100	1.2400	1.2800	1.2800	560,700
Aug 29, 2024	1.2500	1.3500	1.2200	1.2700	1.2700	755,400
Aug 28, 2024	1.2300	1.2800	1.2200	1.2600	1.2600	874,600
Aug 27, 2024	1.3600	1.3800	1.2400	1.2500	1.2500	487,400
Aug 26, 2024	1.3400	1.3800	1.2900	1.3600	1.3600	1,337,300
Aug 23, 2024	1.2200	1.3500	1.2100	1.3500	1.3500	1,031,800
Aug 22, 2024	1.2800	1.2800	1.1900	1.2100	1.2100	401,500
Aug 21, 2024	1.3100	1.3100	1.2400	1.2700	1.2700	560,300
Aug 20, 2024	1.3400	1.3400	1.2300	1.2800	1.2800	1,100,000
Aug 19, 2024	1.2500	1.3300	1.2300	1.3300	1.3300	1,206,000
Aug 16, 2024	1.2000	1.2600	1.1700	1.2500	1.2500	654,900
Aug 15, 2024	1.1500	1.2500	1.1400	1.1900	1.1900	903,100
Aug 14, 2024	1.1600	1.1900	1.1200	1.1400	1.1400	1,211,800
Aug 13, 2024	1.1300	1.1900	1.0800	1.1500	1.1500	822,000
Aug 12, 2024	1.1100	1.1500	1.0900	1.1100	1.1100	957,100
Aug 9, 2024	1.1600	1.2100	1.1100	1.1100	1.1100	1,130,100
Aug 8, 2024	1.1800	1.2200	1.1400	1.2100	1.2100	1,013,200
Aug 7, 2024	1.1800	1.2100	1.1600	1.1800	1.1800	1,329,000
Aug 6, 2024	1.1600	1.1900	1.1200	1.1700	1.1700	1,135,100
Aug 5, 2024	1.1000	1.2300	1.0800	1.1700	1.1700	1,109,900
Aug 2, 2024	1.2200	1.2700	1.1800	1.2000	1.2000	1,060,200
Aug 1, 2024	1.3400	1.3400	1.2300	1.2700	1.2700	998,400
Jul 31, 2024	1.3900	1.4100	1.3200	1.3400	1.3400	768,400
Jul 30, 2024	1.3900	1.4300	1.3400	1.3900	1.3900	982,100
Jul 29, 2024	1.3800	1.4200	1.3200	1.3600	1.3600	840,700
Jul 26, 2024	1.3700	1.4100	1.3100	1.3800	1.3800	912,300
Jul 25, 2024	1.4300	1.4300	1.3300	1.3700	1.3700	1,044,100
Jul 24, 2024	1.4700	1.5000	1.3900	1.4100	1.4100	942,800
Jul 23, 2024	1.4500	1.5000	1.4300	1.4800	1.4800	724,900
Jul 22, 2024	1.3900	1.4900	1.3800	1.4600	1.4600	1,269,400
Jul 19, 2024	1.3600	1.4400	1.3000	1.3900	1.3900	1,050,400
Jul 18, 2024	1.4500	1.4700	1.3200	1.3500	1.3500	807,300
Jul 17, 2024	1.4300	1.5200	1.4000	1.4500	1.4500	1,695,700
Jul 16, 2024	1.4300	1.5000	1.4000	1.4700	1.4700	1,351,200
Jul 15, 2024	1.4500	1.4600	1.3400	1.4000	1.4000	1,865,200
Jul 12, 2024	1.3500	1.4600	1.3200	1.4200	1.4200	2,213,300
Jul 11, 2024	1.3500	1.4200	1.3200	1.3600	1.3600	1,915,000
Jul 10, 2024	1.2400	1.3300	1.2100	1.3300	1.3300	1,599,500
Jul 9, 2024	1.2200	1.2600	1.2000	1.2300	1.2300	1,118,500
Jul 8, 2024	1.2800	1.3400	1.2200	1.2400	1.2400	1,415,000
Jul 5, 2024	1.3100	1.3400	1.1800	1.2900	1.2900	2,300,700
Jul 3, 2024	1.1700	1.3300	1.1700	1.3000	1.3000	1,445,700
Jul 2, 2024	1.2000	1.2500	1.1000	1.1700	1.1700	1,432,900
Jul 1, 2024	1.2500	1.3100	1.1300	1.2200	1.2200	2,353,500
Jun 28, 2024	1.1600	1.3000	1.1200	1.2400	1.2400	25,169,100
Jun 27, 2024	1.0900	1.1900	1.0700	1.1400	1.1400	2,124,000
Jun 26, 2024	1.0500	1.1200	1.0100	1.0900	1.0900	1,708,100
Jun 25, 2024	1.1600	1.1600	1.0600	1.0700	1.0700	1,781,500
Jun 24, 2024	1.1200	1.2400	1.0900	1.1700	1.1700	2,201,100
Jun 21, 2024	1.0800	1.1700	1.0400	1.1600	1.1600	2,580,900
Jun 20, 2024	1.1400	1.1900	1.0600	1.0900	1.0900	1,274,400
Jun 18, 2024	1.1600	1.1600	1.1100	1.1400	1.1400	824,400
Jun 17, 2024	1.1800	1.1900	1.1300	1.1700	1.1700	1,392,700
Jun 14, 2024	1.2200	1.2400	1.1700	1.1700	1.1700	952,000
Jun 13, 2024	1.3200	1.3200	1.2200	1.2500	1.2500	1,119,000
Jun 12, 2024	1.2600	1.3900	1.2600	1.2900	1.2900	1,292,200
Jun 11, 2024	1.2300	1.2700	1.1700	1.2600	1.2600	932,500
Jun 10, 2024	1.2600	1.3000	1.1900	1.2100	1.2100	2,532,600
Jun 7, 2024	1.3600	1.3900	1.2500	1.2600	1.2600	2,039,400
Jun 6, 2024	1.4500	1.4500	1.3300	1.3900	1.3900	1,127,000
Jun 5, 2024	1.3600	1.4900	1.3500	1.4200	1.4200	948,000
Jun 4, 2024	1.3600	1.4300	1.3200	1.4000	1.4000	1,326,700
Jun 3, 2024	1.3000	1.5100	1.2900	1.4100	1.4100	1,908,900

LXEO Lexeo Therapeutics, Inc.

2.7200

0.00%

CRVS Corvus Pharmaceuticals, Inc.

4.0300

+6.61%

MREO Mereo BioPharma Group plc

2.5500

+18.60%

KYMR Kymera Therapeutics, Inc.

43.13

+45.51%

CYTK Cytokinetics, Incorporated

31.21

+0.61%

LYEL Lyell Immunopharma, Inc.

8.22

-5.89%

SGMO Sangamo Therapeutics, Inc.

0.4729

+1.70%

CTMX CytomX Therapeutics, Inc.

2.5100

-5.28%

ITOS iTeos Therapeutics, Inc.

10.01

-0.10%

JSPR Jasper Therapeutics, Inc.

5.45

-0.91%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nektar Therapeutics (NKTR)

Related Tickers