Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK DKK

NKT A/S (NKTC.XC)

509.50
0.00
(0.00%)
At close: April 15 at 2:53:04 PM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025509.50509.50509.50509.50509.50-
Apr 16, 2025509.50509.50509.50509.50509.50-
Apr 15, 2025509.50509.50509.50509.50509.50154
Apr 14, 2025470.40470.40470.40470.40470.40-
Apr 11, 2025470.40470.40470.40470.40470.40-
Apr 10, 2025470.40470.40470.40470.40470.40173
Apr 9, 2025434.60434.60434.60434.60434.601
Apr 8, 2025456.50456.50456.50456.50456.50179
Apr 7, 2025448.30448.30448.30448.30448.30-
Apr 4, 2025448.30448.30448.30448.30448.30-
Apr 3, 2025448.30448.30448.30448.30448.30-
Apr 2, 2025448.30448.30448.30448.30448.30-
Apr 1, 2025448.30448.30448.30448.30448.30-
Mar 31, 2025448.30448.30448.30448.30448.30-
Mar 28, 2025448.30448.30448.30448.30448.30-
Mar 27, 2025448.30448.30448.30448.30448.30-
Mar 26, 2025448.30448.30448.30448.30448.30-
Mar 25, 2025448.30448.30448.30448.30448.30-
Mar 24, 2025448.30448.30448.30448.30448.30-
Mar 21, 2025448.30448.30448.30448.30448.30-
Mar 20, 2025448.30448.30448.30448.30448.30-
Mar 19, 2025448.30448.30448.30448.30448.30-
Mar 18, 2025448.30448.30448.30448.30448.30-
Mar 17, 2025448.30448.30448.30448.30448.30-
Mar 14, 2025448.30448.30448.30448.30448.30-
Mar 13, 2025448.30448.30448.30448.30448.30-
Mar 12, 2025448.30448.30448.30448.30448.30-
Mar 11, 2025448.30448.30448.30448.30448.30-
Mar 10, 2025448.30448.30448.30448.30448.30-
Mar 7, 2025448.30448.30448.30448.30448.30-
Mar 6, 2025448.30448.30448.30448.30448.30-
Mar 5, 2025448.30448.30448.30448.30448.30-
Mar 4, 2025448.30448.30448.30448.30448.30-
Mar 3, 2025448.30448.30448.30448.30448.30-
Feb 28, 2025448.30448.30448.30448.30448.30-
Feb 27, 2025448.30448.30448.30448.30448.30-
Feb 26, 2025448.30448.30448.30448.30448.30-
Feb 25, 2025448.30448.30448.30448.30448.30-
Feb 24, 2025448.30448.30448.30448.30448.30-
Feb 21, 2025448.30448.30448.30448.30448.30-
Feb 20, 2025448.30448.30448.30448.30448.30-
Feb 19, 2025448.30448.30448.30448.30448.30-
Feb 18, 2025448.30448.30448.30448.30448.30-
Feb 17, 2025448.30448.30448.30448.30448.30-
Feb 14, 2025448.30448.30448.30448.30448.30-
Feb 13, 2025448.30448.30448.30448.30448.30-
Feb 12, 2025448.30448.30448.30448.30448.30-
Feb 11, 2025448.30448.30448.30448.30448.30-
Feb 10, 2025448.30448.30448.30448.30448.30-
Feb 7, 2025448.30448.30448.30448.30448.30-
Feb 6, 2025442.70452.60442.70448.30448.30374
Feb 5, 2025522.50522.50522.50522.50522.50-
Feb 4, 2025522.50522.50522.50522.50522.50-
Feb 3, 2025522.50522.50522.50522.50522.50-
Jan 31, 2025522.50522.50522.50522.50522.50-
Jan 30, 2025522.50522.50522.50522.50522.50-
Jan 29, 2025522.50522.50522.50522.50522.50-
Jan 28, 2025522.50522.50522.50522.50522.50-
Jan 27, 2025522.50522.50522.50522.50522.50-
Jan 24, 2025522.50522.50522.50522.50522.50-
Jan 23, 2025522.50522.50522.50522.50522.50-
Jan 22, 2025524.00524.00522.00522.50522.5027
Jan 21, 2025533.75533.75533.75533.75533.75-
Jan 20, 2025533.75533.75533.75533.75533.75-
Jan 17, 2025533.75533.75533.75533.75533.75-
Jan 16, 2025533.75533.75533.75533.75533.75-
Jan 15, 2025533.75533.75533.75533.75533.75-
Jan 14, 2025533.75533.75533.75533.75533.75-
Jan 13, 2025533.75533.75533.75533.75533.75-
Jan 10, 2025533.75533.75533.75533.75533.75-
Jan 9, 2025533.75533.75533.75533.75533.75-
Jan 8, 2025533.75533.75533.75533.75533.75-
Jan 7, 2025533.75533.75533.75533.75533.75-
Jan 6, 2025533.75533.75533.75533.75533.75-
Jan 3, 2025533.75533.75533.75533.75533.75-
Jan 2, 2025533.75533.75533.75533.75533.75-
Dec 31, 2024533.75533.75533.75533.75533.75-
Dec 30, 2024533.75533.75533.75533.75533.75-
Dec 27, 2024533.75533.75533.75533.75533.75-
Dec 24, 2024533.75533.75533.75533.75533.75-
Dec 23, 2024533.75533.75533.75533.75533.75-
Dec 20, 2024533.75533.75533.75533.75533.75-
Dec 19, 2024533.75533.75533.75533.75533.75-
Dec 18, 2024533.75533.75533.75533.75533.75-
Dec 17, 2024533.75533.75533.75533.75533.75-
Dec 16, 2024533.75533.75533.75533.75533.75-
Dec 13, 2024533.75533.75533.75533.75533.75-
Dec 12, 2024533.75533.75533.75533.75533.75-
Dec 11, 2024533.75533.75533.75533.75533.75-
Dec 10, 2024533.75533.75533.75533.75533.75-
Dec 9, 2024533.75533.75533.75533.75533.75-
Dec 6, 2024533.75533.75533.75533.75533.75-
Dec 5, 2024533.75533.75533.75533.75533.75159
Dec 4, 2024526.00526.00526.00526.00526.00138
Dec 3, 2024536.25538.75519.25521.25521.251,062
Dec 2, 2024545.25545.25541.25541.25541.25616
Nov 29, 2024545.00545.00541.50544.00544.00617
Nov 28, 2024549.50549.50549.50549.50549.50-
Nov 27, 2024549.50549.50549.50549.50549.50-
Nov 26, 2024549.50549.50549.50549.50549.50155
Nov 25, 2024555.00555.00555.00555.00555.00-
Nov 22, 2024549.50555.00549.50555.00555.00291
Nov 21, 2024545.50545.50545.50545.50545.506
Nov 20, 2024577.75577.75577.75577.75577.75-
Nov 19, 2024577.75577.75577.75577.75577.75-
Nov 18, 2024577.75577.75577.75577.75577.75-
Nov 15, 2024577.75577.75577.75577.75577.75-
Nov 14, 2024594.25599.75577.75577.75577.751,473
Nov 13, 2024616.25616.25616.25616.25616.25137
Nov 12, 2024615.25615.25615.25615.25615.25-
Nov 11, 2024615.25615.25615.25615.25615.25-
Nov 8, 2024615.25615.25615.25615.25615.25-
Nov 7, 2024614.00617.00611.00615.25615.251,932
Nov 6, 2024653.25653.25636.25646.00646.00984
Nov 5, 2024649.25649.25649.25649.25649.25-
Nov 4, 2024649.25649.25649.25649.25649.25-
Nov 1, 2024644.00649.25644.00649.25649.25169
Oct 31, 2024663.50663.50663.50663.50663.50-
Oct 30, 2024663.50663.50663.50663.50663.50-
Oct 29, 2024663.50663.50663.50663.50663.50-
Oct 28, 2024653.75663.50653.75663.50663.50438
Oct 25, 2024628.25628.25628.25628.25628.25-
Oct 24, 2024628.25628.25628.25628.25628.25-
Oct 23, 2024629.75629.75628.25628.25628.25211
Oct 22, 2024654.75654.75654.75654.75654.75-
Oct 21, 2024654.75654.75654.75654.75654.75-
Oct 18, 2024654.75654.75654.75654.75654.75-
Oct 17, 2024654.75654.75654.75654.75654.75-
Oct 16, 2024654.75654.75654.75654.75654.75-
Oct 15, 2024654.75654.75654.75654.75654.75120
Oct 14, 2024635.75635.75635.75635.75635.75-
Oct 11, 2024633.50635.75633.50635.75635.75326
Oct 10, 2024652.25652.25652.25652.25652.25-
Oct 9, 2024652.25652.25652.25652.25652.25-
Oct 8, 2024652.25652.25652.25652.25652.25-
Oct 7, 2024652.25652.25652.25652.25652.25-
Oct 4, 2024652.25652.25652.25652.25652.25-
Oct 3, 2024652.25652.25652.25652.25652.25-
Oct 2, 2024652.25652.25652.25652.25652.25-
Oct 1, 2024652.25652.25652.25652.25652.25-
Sep 30, 2024652.25652.25652.25652.25652.25-
Sep 27, 2024652.25652.25652.25652.25652.25-
Sep 26, 2024653.25655.00651.00652.25652.2556
Sep 25, 2024632.50632.50632.50632.50632.50-
Sep 24, 2024632.50632.50632.50632.50632.50-
Sep 23, 2024632.50632.50632.50632.50632.50-
Sep 20, 2024632.50632.50632.50632.50632.50-
Sep 19, 2024632.50632.50632.50632.50632.50-
Sep 18, 2024632.50632.50632.50632.50632.50-
Sep 17, 2024632.50632.50632.50632.50632.50-
Sep 16, 2024632.50632.50632.50632.50632.50144
Sep 13, 2024618.75620.00618.75620.00620.003
Sep 12, 2024617.00617.00617.00617.00617.00-
Sep 11, 2024617.00617.00617.00617.00617.00-
Sep 10, 2024617.00617.00617.00617.00617.00-
Sep 9, 2024617.00617.00617.00617.00617.00-
Sep 6, 2024617.00617.00617.00617.00617.00-
Sep 5, 2024617.00617.00617.00617.00617.00130
Sep 4, 2024628.50628.50628.50628.50628.50-
Sep 3, 2024628.50628.50628.50628.50628.50-
Sep 2, 2024628.50628.50628.50628.50628.50-
Aug 30, 2024628.50628.50628.50628.50628.50-
Aug 29, 2024628.50628.50628.50628.50628.50-
Aug 28, 2024628.50628.50628.50628.50628.50-
Aug 27, 2024628.50628.50628.50628.50628.50-
Aug 23, 2024628.50628.50628.50628.50628.50-
Aug 22, 2024628.50628.50628.50628.50628.50-
Aug 21, 2024628.50628.50628.50628.50628.50-
Aug 20, 2024628.50628.50628.50628.50628.50-
Aug 19, 2024628.50628.50628.50628.50628.50-
Aug 16, 2024622.75628.50622.75628.50628.50220
Aug 15, 2024586.00586.00586.00586.00586.00-
Aug 14, 2024586.00586.00586.00586.00586.00-
Aug 13, 2024586.00586.00586.00586.00586.00-
Aug 12, 2024586.00586.00586.00586.00586.0042
Aug 9, 2024590.75590.75590.75590.75590.75-
Aug 8, 2024590.75590.75590.75590.75590.75-
Aug 7, 2024590.75590.75590.75590.75590.75-
Aug 6, 2024590.75590.75590.75590.75590.75-
Aug 5, 2024590.75590.75590.75590.75590.75-
Aug 2, 2024590.75590.75590.75590.75590.75-
Aug 1, 2024590.75590.75590.75590.75590.75-
Jul 31, 2024590.75590.75590.75590.75590.75-
Jul 30, 2024590.75590.75590.75590.75590.75-
Jul 29, 2024590.75590.75590.75590.75590.75-
Jul 26, 2024590.75590.75590.75590.75590.75147
Jul 25, 2024630.50630.50630.50630.50630.50-
Jul 24, 2024630.50630.50630.50630.50630.50-
Jul 23, 2024630.50630.50630.50630.50630.50-
Jul 22, 2024630.50630.50630.50630.50630.50-
Jul 19, 2024630.50630.50630.50630.50630.50-
Jul 18, 2024630.50630.50630.50630.50630.50-
Jul 17, 2024630.50630.50630.50630.50630.50-
Jul 16, 2024630.50630.50630.50630.50630.50-
Jul 15, 2024630.50630.50630.50630.50630.50-
Jul 12, 2024630.50630.50630.50630.50630.50135
Jul 11, 2024649.00650.50649.00650.50650.50329
Jul 10, 2024561.75561.75561.75561.75561.75-
Jul 9, 2024561.75561.75561.75561.75561.75-
Jul 8, 2024561.75561.75561.75561.75561.75-
Jul 5, 2024561.75561.75561.75561.75561.75-
Jul 4, 2024561.75561.75561.75561.75561.75-
Jul 3, 2024561.75561.75561.75561.75561.75-
Jul 2, 2024561.75561.75561.75561.75561.75-
Jul 1, 2024561.75561.75561.75561.75561.75-
Jun 28, 2024561.75561.75561.75561.75561.75-
Jun 27, 2024561.75561.75561.75561.75561.75-
Jun 26, 2024561.75561.75561.75561.75561.75-
Jun 25, 2024561.75561.75561.75561.75561.75-
Jun 24, 2024561.75561.75561.75561.75561.75-
Jun 21, 2024561.75561.75561.75561.75561.75-
Jun 20, 2024561.75561.75561.75561.75561.75-
Jun 19, 2024561.75561.75561.75561.75561.7562
Jun 18, 2024564.25564.25564.25564.25564.25-
Jun 17, 2024564.25564.25564.25564.25564.25-
Jun 14, 2024564.25564.25564.25564.25564.25-
Jun 13, 2024564.25564.25564.25564.25564.25-
Jun 12, 2024564.75566.25563.75564.25564.25389
Jun 11, 2024565.50566.00563.00565.50565.501,368
Jun 10, 2024592.25592.25592.25592.25592.25-
Jun 7, 2024592.25592.25592.25592.25592.25-
Jun 6, 2024592.25592.25592.25592.25592.25-
Jun 5, 2024592.25592.25592.25592.25592.25-
Jun 4, 2024592.25592.25592.25592.25592.25-
Jun 3, 2024592.25592.25592.25592.25592.25-
May 31, 2024586.75598.25586.75592.25592.251,975
May 30, 2024595.25596.50587.50588.50588.50438
May 29, 2024590.50590.50590.50590.50590.50-
May 28, 2024590.50590.50590.50590.50590.50-
May 24, 2024590.50590.50590.50590.50590.50-
May 23, 2024590.50590.50590.50590.50590.50-
May 22, 2024590.50590.50590.50590.50590.50-
May 21, 2024590.50590.50590.50590.50590.50-
May 20, 2024590.50590.50590.50590.50590.50-
May 17, 2024590.50590.50590.50590.50590.50-
May 16, 2024590.50590.50590.50590.50590.50-
May 15, 2024590.50590.50590.50590.50590.50-
May 14, 2024590.50590.50590.50590.50590.50-
May 13, 2024590.50590.50590.50590.50590.5061
May 10, 2024556.50556.50556.50556.50556.50-
May 9, 2024556.50556.50556.50556.50556.50-
May 8, 2024561.50561.50556.00556.50556.502,622
May 7, 2024584.50584.50584.50584.50584.50-
May 3, 2024584.50584.50584.50584.50584.50-
May 2, 2024584.50584.50584.50584.50584.50-
May 1, 2024584.50584.50584.50584.50584.50-
Apr 30, 2024584.50584.50584.50584.50584.5068
Apr 29, 2024591.50591.50591.50591.50591.50-
Apr 26, 2024591.50591.50591.50591.50591.50-
Apr 25, 2024591.50591.50591.50591.50591.50-
Apr 24, 2024591.50591.50591.50591.50591.50-
Apr 23, 2024591.50591.50591.50591.50591.50-
Apr 22, 2024591.50591.50591.50591.50591.50-