Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nikon Corporation (NKN.F)

9.19
+0.05
+(0.50%)
As of 8:01:24 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.199.199.199.199.1935
Apr 24, 20259.119.159.119.159.15-
Apr 23, 20259.089.089.089.089.08-
Apr 22, 20258.938.938.938.938.93-
Apr 17, 20259.059.058.998.998.99-
Apr 16, 20258.798.798.798.798.79-
Apr 15, 20258.948.948.908.908.90-
Apr 14, 20258.809.118.808.828.8235
Apr 11, 20258.648.648.548.548.54-
Apr 10, 20258.758.758.418.418.41-
Apr 9, 20258.338.978.338.978.97-
Apr 8, 20258.108.237.887.887.88200
Apr 7, 20257.607.997.607.937.9360
Apr 4, 20258.558.558.148.148.14-
Apr 3, 20259.029.028.508.508.501,600
Apr 2, 20259.069.069.029.029.02-
Apr 1, 20259.169.179.169.179.17-
Mar 31, 20259.039.099.039.099.09-
Mar 28, 2025 0.18363899 Dividend
Mar 28, 20259.269.269.119.119.11-
Mar 27, 20259.689.689.649.64-20.36-
Mar 26, 20259.699.699.639.63-20.35-
Mar 25, 20259.589.699.589.69-20.46-
Mar 24, 20259.659.659.659.65-20.39-
Mar 21, 20259.979.979.979.97-21.06-
Mar 20, 20259.919.929.919.92-20.95-
Mar 19, 20259.909.909.909.90-20.92-
Mar 18, 20259.909.949.909.94-21.00-
Mar 17, 20259.869.869.869.86-20.84-
Mar 14, 202510.0610.0610.0610.06-21.26-
Mar 13, 20259.889.889.809.80-20.70-
Mar 12, 20259.749.809.749.80-20.70-
Mar 11, 202510.1510.159.669.66-20.42-
Mar 10, 202510.2310.239.709.70-20.50-
Mar 7, 202510.1010.109.949.94-21.00-
Mar 6, 20259.569.569.309.30-19.66-
Mar 5, 20259.619.619.539.54-20.15-
Mar 4, 20259.669.669.479.47-20.00-
Mar 3, 20259.769.769.519.51-20.09-
Feb 28, 20259.809.829.809.82-20.75-
Feb 27, 202510.0510.059.999.99-21.11-
Feb 26, 20259.569.619.569.61-20.31-
Feb 25, 20259.779.779.709.70-20.50-
Feb 24, 20259.669.669.589.58-20.24-
Feb 21, 20259.619.619.619.61-20.30-
Feb 20, 20259.629.659.629.65-20.39-
Feb 19, 20259.559.559.549.54-20.16-
Feb 18, 20259.559.559.559.55-20.18-
Feb 17, 20259.559.559.559.55-20.18-
Feb 14, 20259.509.559.509.55-20.18-
Feb 13, 20259.529.589.529.58-20.24400
Feb 12, 20259.589.589.519.51-20.09-
Feb 11, 20259.529.549.529.54-20.16-
Feb 10, 20259.779.779.779.77-20.655
Feb 7, 20259.909.909.409.40-19.86500
Feb 6, 202510.4910.4910.4910.49-22.17-
Feb 5, 202510.2310.2710.2310.27-21.70-
Feb 4, 202510.1610.1910.1610.19-21.52-
Feb 3, 202510.0710.0710.0710.07-21.27-
Jan 31, 202510.1310.1310.1110.11-21.37-
Jan 30, 202510.1610.1610.1610.16-21.46-
Jan 29, 202510.1910.6010.1910.19-21.54105
Jan 28, 202510.2310.2310.2310.23-21.62-
Jan 27, 202510.2910.2910.2910.29-21.74-
Jan 24, 202510.0610.1010.0610.10-21.35-
Jan 23, 202510.2710.2710.0610.06-21.26-
Jan 22, 202510.3110.3110.3010.30-21.75-
Jan 21, 202510.3910.7610.3510.35-21.8640
Jan 20, 202510.3210.3210.3210.32-21.81-
Jan 17, 202510.1710.1710.1410.14-21.42-
Jan 16, 202510.0910.1410.0910.14-21.41-
Jan 15, 202510.0610.0610.0610.06-21.26-
Jan 14, 202510.0610.1010.0610.10-21.35-
Jan 13, 202510.0610.0610.0610.06-21.26-
Jan 10, 202510.0610.0710.0610.07-21.27-
Jan 9, 202510.0610.0610.0610.06-21.26-
Jan 8, 202510.2810.2810.1610.16-21.46-
Jan 7, 202510.0610.0610.0610.06-21.26-
Jan 6, 20259.819.819.819.81-20.73-
Jan 3, 20259.869.869.869.86-20.83-
Jan 2, 20259.839.859.839.85-20.81-
Dec 30, 20249.849.849.849.84-20.79160
Dec 27, 20249.919.949.919.94-20.99-
Dec 23, 20249.999.999.999.99-21.10-
Dec 20, 20249.959.959.959.95-21.01400
Dec 19, 202410.0010.009.779.77-20.64100
Dec 18, 202410.0310.0510.0310.05-21.22-
Dec 17, 202410.0610.0610.0610.06-21.26-
Dec 16, 202410.0910.0910.0910.09-21.31-
Dec 13, 202410.3510.3510.1310.13-21.39-
Dec 12, 202410.3810.4210.3810.42-22.01-
Dec 11, 202410.1710.1710.1110.13-21.39500
Dec 10, 202410.1610.1610.1610.16-21.46-
Dec 9, 202410.1410.1410.1010.10-21.35-
Dec 6, 202410.5610.6510.5610.65-22.501,500
Dec 5, 202410.3810.3810.3110.31-21.77-
Dec 4, 202410.5910.5910.5710.57-22.34-
Dec 3, 202411.0111.0611.0111.06-23.37-
Dec 2, 202411.0611.0610.9310.93-23.09-
Nov 29, 202410.9210.9510.9210.95-23.13-
Nov 28, 202410.9810.9810.9810.98-23.21-
Nov 27, 202411.0211.0210.9910.99-23.23-
Nov 26, 202411.2711.2711.2011.20-23.67-
Nov 25, 202411.3111.3111.3111.31-23.89-
Nov 22, 202411.1511.2311.1511.23-23.73-
Nov 21, 202411.1811.2611.1811.26-23.79-
Nov 20, 202411.2711.3311.2711.33-23.94-
Nov 19, 202411.2011.2011.1611.16-23.58-
Nov 18, 202411.0111.0111.0111.01-23.25-
Nov 15, 202411.0511.2311.0511.23-23.71-
Nov 14, 202411.1511.1511.1511.15-23.57-
Nov 13, 202411.1911.1911.1911.19-23.64-
Nov 12, 202411.4311.4311.3911.39-24.05-
Nov 11, 202411.7511.7511.7511.75-24.82-
Nov 8, 202411.6512.1011.5111.51-24.3245
Nov 7, 202411.2311.2311.0611.06-23.38-
Nov 6, 202411.3511.3511.3511.35-23.9736
Nov 5, 202410.7310.7310.7310.73-22.67-
Nov 4, 202410.9010.9010.7410.74-22.70150
Nov 1, 202410.5510.9010.5510.90-23.04-
Oct 31, 202410.9710.9710.9710.97-23.17-
Oct 30, 202411.3911.5611.2711.27-23.80460
Oct 29, 202411.0111.0110.8210.82-22.87-
Oct 28, 202410.8910.8910.8910.89-23.00-
Oct 25, 202410.6810.6810.6810.68-22.56-
Oct 24, 202410.6010.6010.4110.41-21.99-
Oct 23, 202410.8110.8110.7210.72-22.64-
Oct 22, 202411.0111.0110.8810.88-22.98-
Oct 21, 202411.1211.1211.0611.06-23.37-
Oct 18, 202410.9911.0010.9911.00-23.24100
Oct 17, 202410.9311.0110.9310.93-23.09250
Oct 16, 202410.7710.8610.7710.86-22.94122
Oct 15, 202410.7810.7810.3010.30-21.76-
Oct 14, 20249.9610.489.9610.48-22.14-
Oct 11, 202410.4510.4510.4510.45-22.08-
Oct 10, 202410.7910.7910.6810.68-22.55-
Oct 9, 202410.2310.2910.2310.29-21.74-
Oct 8, 202410.2310.2410.2310.24-21.63-
Oct 7, 20249.9510.399.959.97-21.05210
Oct 4, 20249.399.399.399.39-19.85-
Oct 3, 20249.309.309.309.30-19.65-
Oct 2, 20249.299.359.299.35-19.75-
Oct 1, 20249.299.299.209.20-19.43250
Sep 30, 20249.239.239.239.23-19.50-
Sep 27, 2024 0.1530325 Dividend
Sep 27, 20249.049.089.049.08-19.19-
Sep 26, 20249.209.329.209.3233.13-
Sep 25, 20249.009.358.958.9531.831,000
Sep 24, 20249.009.008.988.9831.93-
Sep 23, 20249.259.259.259.2532.89-
Sep 20, 20249.059.229.059.2232.76-
Sep 19, 20248.908.908.908.9031.62-
Sep 18, 20248.948.948.948.9431.78-
Sep 17, 20248.978.978.958.9531.82-
Sep 16, 20249.009.008.938.9331.75-
Sep 13, 20248.998.998.968.9631.83-
Sep 12, 20248.978.978.978.9731.87-
Sep 11, 20248.848.978.848.9731.88-
Sep 10, 20248.918.918.878.8731.54-
Sep 9, 20248.928.928.928.9231.71-
Sep 6, 20248.958.958.878.8731.51-
Sep 5, 20249.209.208.918.9131.66300
Sep 4, 20249.209.209.209.2032.70-
Sep 3, 20249.309.309.309.3033.06-
Sep 2, 20249.339.339.339.3333.16-
Aug 30, 20249.439.449.439.4433.54-
Aug 29, 20249.469.469.449.4433.56-
Aug 28, 20249.449.449.419.4133.44-
Aug 27, 20249.539.569.539.5633.99-
Aug 26, 20249.569.569.569.5633.99-
Aug 23, 20249.699.699.689.6834.42-
Aug 22, 20249.579.609.579.6034.13-
Aug 21, 20249.639.659.639.6534.31-
Aug 20, 20249.449.639.449.6334.21-
Aug 19, 20249.409.409.409.4033.42-
Aug 16, 20249.329.719.329.3833.34550
Aug 15, 20249.299.299.299.2933.02-
Aug 14, 20249.359.359.209.2032.70-
Aug 13, 20249.479.479.479.4733.65-
Aug 12, 20249.659.759.429.4233.49475
Aug 9, 20249.219.289.219.2832.98-
Aug 8, 20249.509.509.509.5033.77-
Aug 7, 20249.309.309.199.1932.65-
Aug 6, 20248.898.898.898.8931.61-
Aug 5, 20248.698.988.698.9831.91700
Aug 2, 20249.349.349.349.3433.21-
Aug 1, 202410.1910.199.979.9735.42-
Jul 31, 202410.2010.2610.2010.2636.45-
Jul 30, 202410.0210.0210.0210.0235.60-
Jul 29, 202410.0110.1110.0110.1135.95-
Jul 26, 20249.839.839.839.8334.95-
Jul 25, 20249.729.749.729.7434.62-
Jul 24, 20249.799.799.629.6234.19-
Jul 23, 20249.709.759.709.7534.64-
Jul 22, 20249.689.689.689.6834.40-
Jul 19, 20249.759.759.759.7534.66-
Jul 18, 202410.0210.029.849.8434.99-
Jul 17, 20249.729.729.629.6234.21-
Jul 16, 20249.639.719.639.7134.51150
Jul 15, 20249.689.689.689.6834.41-
Jul 12, 20249.639.699.639.6934.44-
Jul 11, 20249.579.579.549.5433.92-
Jul 10, 20249.549.649.549.6434.27-
Jul 9, 20249.559.559.509.5033.77-
Jul 8, 20249.469.469.469.4633.62-
Jul 5, 20249.369.399.369.3933.39-
Jul 4, 20249.459.459.439.4333.53-
Jul 3, 20249.359.359.329.3433.2175
Jul 2, 20249.299.559.299.5533.94-
Jul 1, 20249.309.309.309.3033.04-
Jun 28, 20249.299.299.279.2732.96-
Jun 27, 20249.269.299.269.2933.03-
Jun 26, 20249.289.289.199.1932.65-
Jun 25, 20249.229.279.229.2732.94-
Jun 24, 20249.269.269.249.2432.84-
Jun 21, 20249.199.559.199.5533.941,000
Jun 20, 20249.049.109.049.1032.34-
Jun 19, 20249.009.009.009.0031.99-
Jun 18, 20249.059.109.059.1032.34-
Jun 17, 20249.009.009.009.0031.99-
Jun 14, 20249.119.489.099.0932.3210
Jun 13, 20249.009.009.009.0031.99-
Jun 12, 20249.199.269.199.2632.91-
Jun 11, 20249.279.289.279.2832.97-
Jun 10, 20249.289.289.289.2832.99-
Jun 7, 20249.179.179.179.1732.59-
Jun 6, 20249.239.239.219.2132.74-
Jun 5, 20249.279.289.199.2832.98255
Jun 4, 20249.429.429.429.4233.49-
Jun 3, 20249.409.409.409.4033.42-
May 31, 20249.399.399.399.3933.36-
May 30, 20249.319.349.319.3433.21-
May 29, 20249.409.409.409.4033.42-
May 28, 20249.569.759.569.7534.66-
May 27, 20249.409.409.409.4033.42-
May 24, 20249.409.459.409.4533.60-
May 23, 20249.509.509.409.4033.42-
May 22, 20249.659.659.569.5633.97-
May 21, 20249.689.689.659.6534.31-
May 20, 20249.709.709.709.7034.48-
May 17, 20249.659.659.659.6534.31-
May 16, 20249.829.829.699.6934.43-
May 15, 20249.869.869.869.8635.05-
May 14, 20249.939.989.939.9835.47-
May 13, 20249.699.699.699.6934.45-
May 10, 20249.919.919.899.8935.14-
May 9, 20249.809.809.809.8034.83-
May 8, 20249.8010.219.579.5734.01315
May 7, 20249.969.969.969.9635.39-
May 6, 20249.569.569.569.5633.99-
May 3, 20249.809.809.619.6134.17500
May 2, 20249.8010.019.8010.0135.56100
Apr 30, 20249.809.809.809.8034.83-
Apr 29, 20249.519.809.519.8034.83-
Apr 26, 20249.329.379.329.3733.32-
Apr 25, 20249.649.649.649.6434.26-

Related Tickers

7832.T BANDAI NAMCO Holdings Inc.
4,795.00
-0.04%
 
FNKO Funko, Inc.
4.2792
-0.71%
 
PTON Peloton Interactive, Inc.
6.34
+0.88%
 
HAS Hasbro, Inc.
60.88
+0.84%