Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

NKN USD Price (NKN-USD)

0.038490
-0.001359
(-3.41%)
As of 6:36:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0391560.0402460.0380890.0384900.03849014,966,678
Apr 30, 20250.0351750.0448340.0350170.0436190.04361947,483,387
Apr 29, 20250.0375380.0377570.0349210.0351750.0351759,496,854
Apr 28, 20250.0376020.0398450.0365780.0375380.03753810,162,677
Apr 27, 20250.0400030.0408160.0370360.0376010.03760113,620,648
Apr 26, 20250.0416250.0435420.0395000.0400030.04000322,291,881
Apr 25, 20250.0415540.0467500.0387070.0416720.04167245,988,233
Apr 24, 20250.0324400.0442500.0320150.0415460.04154671,479,224
Apr 23, 20250.0296960.0391880.0296640.0324600.03246047,598,775
Apr 22, 20250.0310750.0315680.0278650.0297300.02973027,755,117
Apr 21, 20250.0446610.0468300.0307890.0310790.03107972,489,284
Apr 20, 20250.0232840.0592670.0228440.0446030.044603321,852,996
Apr 19, 20250.0207870.0272860.0203170.0232930.02329337,664,432
Apr 18, 20250.0169890.0247650.0169060.0206900.02069030,601,624
Apr 17, 20250.0164430.0170860.0160700.0169890.0169893,149,695
Apr 16, 20250.0168030.0175000.0162540.0164430.0164434,757,176
Apr 15, 20250.0173050.0178060.0164810.0168030.0168034,888,506
Apr 14, 20250.0178730.0185870.0168580.0173050.0173055,780,526
Apr 13, 20250.0195360.0197130.0175910.0178480.0178485,742,227
Apr 12, 20250.0195620.0198750.0190170.0195350.0195355,470,541
Apr 11, 20250.0201610.0204790.0190970.0195610.01956113,134,719
Apr 10, 20250.0247650.0248570.0193420.0201700.02017022,727,117
Apr 9, 20250.0228690.0250790.0224270.0247650.02476518,880,362
Apr 8, 20250.0254350.0263810.0222760.0228660.02286611,372,056
Apr 7, 20250.0252760.0258720.0237720.0254350.0254359,583,126
Apr 6, 20250.0269520.0271290.0240590.0252760.0252765,767,988
Apr 5, 20250.0259410.0279010.0257210.0269560.0269568,358,927
Apr 4, 20250.0278920.0287190.0250400.0259420.02594214,864,957
Apr 3, 20250.0370180.0375740.0228470.0278900.02789026,374,852
Apr 2, 20250.0420020.0420020.0367660.0370190.0370198,780,912
Apr 1, 20250.0416320.0432140.0413730.0420040.0420046,087,632
Mar 31, 20250.0417770.0424310.0406290.0416320.0416327,358,649
Mar 30, 20250.0416900.0428660.0413790.0417760.0417765,186,699
Mar 29, 20250.0446920.0448560.0410580.0417080.0417086,129,893
Mar 28, 20250.0484970.0486670.0438250.0446920.0446928,218,063
Mar 27, 20250.0490750.0498780.0481020.0484970.0484978,305,146
Mar 26, 20250.0502150.0507370.0484260.0490770.0490777,979,833
Mar 25, 20250.0499600.0505720.0492200.0502150.0502157,129,031
Mar 24, 20250.0476240.0504610.0469930.0499470.04994710,090,646
Mar 23, 20250.0477760.0484740.0469980.0476240.0476246,636,435
Mar 22, 20250.0465450.0489980.0465450.0477760.0477765,515,156
Mar 21, 20250.0473600.0478280.0463770.0465570.0465576,612,832
Mar 20, 20250.0497980.0498220.0471850.0473590.0473596,385,451
Mar 19, 20250.0479710.0498820.0479350.0497980.0497987,815,378
Mar 18, 20250.0484380.0486100.0465630.0479690.0479697,115,567
Mar 17, 20250.0456620.0486570.0456150.0484460.0484465,993,956
Mar 16, 20250.0477320.0478770.0453210.0456680.0456685,276,126
Mar 15, 20250.0466030.0479640.0462430.0477320.0477324,911,912
Mar 14, 20250.0446690.0477580.0446690.0465990.0465996,189,706
Mar 13, 20250.0452220.0458310.0434510.0447160.0447166,731,832
Mar 12, 20250.0445530.0458660.0426130.0452220.0452227,471,293
Mar 11, 20250.0425000.0451420.0396330.0445530.0445539,136,749
Mar 10, 20250.0444380.0469290.0415480.0425170.0425176,495,908
Mar 9, 20250.0486950.0487830.0434890.0444390.0444396,031,625
Mar 8, 20250.0493040.0498650.0480620.0486950.0486954,983,456
Mar 7, 20250.0511950.0523090.0485300.0493380.0493387,775,425
Mar 6, 20250.0527250.0539830.0504050.0511950.0511956,741,105
Mar 5, 20250.0502930.0528170.0496230.0527250.0527256,254,873
Mar 4, 20250.0512570.0512820.0467320.0502930.0502938,295,089
Mar 3, 20250.0602870.0602970.0509250.0512820.0512827,932,750
Mar 2, 20250.0542730.0604170.0534990.0602680.0602689,081,176
Mar 1, 20250.0553630.0554500.0526360.0542750.0542755,192,778
Feb 28, 20250.0554620.0556290.0504620.0553630.0553639,693,079
Feb 27, 20250.0539740.0562260.0533440.0554380.0554387,112,462
Feb 26, 20250.0547200.0565190.0518540.0539730.05397311,199,024
Feb 25, 20250.0525490.0553330.0494630.0547190.05471910,251,258
Feb 24, 20250.0609530.0612590.0522250.0525500.0525507,844,960
Feb 23, 20250.0633080.0641370.0601600.0609540.0609547,168,173
Feb 22, 20250.0578570.0635850.0577150.0633060.0633066,132,607
Feb 21, 20250.0610420.0630380.0572320.0578800.0578807,387,086
Feb 20, 20250.0606030.0616930.0595330.0610450.0610456,518,053
Feb 19, 20250.0596350.0615220.0590150.0606030.0606035,790,310
Feb 18, 20250.0632690.0635580.0576220.0596350.0596356,891,664
Feb 17, 20250.0650280.0670190.0621060.0632680.0632686,557,520
Feb 16, 20250.0632060.0665560.0626930.0650280.0650286,603,562
Feb 15, 20250.0672350.0677360.0620550.0632060.0632067,614,146
Feb 14, 20250.0667030.0685860.0659590.0672270.0672276,344,875
Feb 13, 20250.0680780.0689580.0641330.0667080.0667085,962,697
Feb 12, 20250.0642100.0686610.0627040.0680780.0680787,284,550
Feb 11, 20250.0646880.0684870.0630170.0642100.0642106,200,590
Feb 10, 20250.0623820.0649100.0601370.0646880.0646886,211,325
Feb 9, 20250.0623390.0648020.0597220.0623920.0623925,592,956
Feb 8, 20250.0578930.0626900.0575480.0623260.0623264,969,999
Feb 7, 20250.0572200.0612010.0564550.0578930.0578936,853,763
Feb 6, 20250.0608750.0620620.0567960.0572200.0572206,153,355
Feb 5, 20250.0613960.0630250.0600810.0608750.0608755,629,008
Feb 4, 20250.0645730.0650490.0584170.0613960.0613967,415,940
Feb 3, 20250.0625810.0652660.0498880.0645730.06457318,118,950
Feb 2, 20250.0727540.0738290.0605390.0625810.0625819,196,498
Feb 1, 20250.0797330.0826560.0723710.0727540.0727547,419,438
Jan 31, 20250.0799980.0822350.0784600.0797340.0797347,553,722
Jan 30, 20250.0776390.0814140.0769190.0799980.0799987,338,831
Jan 29, 20250.0748440.0797260.0744420.0776350.0776357,738,046
Jan 28, 20250.0814250.0820400.0741630.0748520.0748527,191,530
Jan 27, 20250.0837440.0840950.0767380.0814250.08142510,260,591
Jan 26, 20250.0819580.0898000.0819570.0837930.08379310,032,403
Jan 25, 20250.0804210.0831010.0792050.0819570.0819577,085,324
Jan 24, 20250.0821080.0842910.0795790.0804210.0804217,957,263
Jan 23, 20250.0819800.0836630.0791650.0821280.08212810,357,548
Jan 22, 20250.0826320.0845990.0817750.0819810.0819817,817,574
Jan 21, 20250.0788200.0843300.0758710.0826320.08263210,959,030
Jan 20, 20250.0803170.0861270.0763570.0788200.07882018,146,442
Jan 19, 20250.0893800.0913580.0796800.0803260.08032614,866,309
Jan 18, 20250.0963210.0969920.0873210.0893760.08937610,510,769
Jan 17, 20250.0896130.0966950.0895180.0963120.09631210,272,005
Jan 16, 20250.0911430.0922530.0883470.0896560.08965610,734,259
Jan 15, 20250.0849530.0912010.0829480.0911420.0911429,587,390
Jan 14, 20250.0817000.0852530.0814280.0849430.0849438,342,143
Jan 13, 20250.0847190.0871730.0762420.0817000.08170011,482,479
Jan 12, 20250.0860790.0867630.0839050.0847190.0847196,574,728
Jan 11, 20250.0870170.0873710.0846790.0860790.0860796,975,548
Jan 10, 20250.0850700.0875440.0837150.0870170.0870178,905,023
Jan 9, 20250.0867940.0879610.0826160.0850670.08506710,019,764
Jan 8, 20250.0905170.0913490.0824850.0867940.0867949,698,707
Jan 7, 20250.1026800.1028320.0905080.0905170.09051711,153,196
Jan 6, 20250.1022500.1049790.1000910.1026800.10268010,507,068
Jan 5, 20250.1025490.1039050.1008190.1022580.1022588,910,315
Jan 4, 20250.1026980.1046400.1009320.1025490.1025498,920,453
Jan 3, 20250.0982360.1034870.0953050.1027030.1027039,231,343
Jan 2, 20250.0939890.0990310.0939380.0982370.0982379,103,378
Jan 1, 20250.0911530.0945260.0896580.0940110.0940115,059,138
Dec 31, 20240.0975400.0975530.0907380.0911530.0911537,472,329
Dec 30, 20240.1058400.1082060.0953300.0975400.09754012,968,042
Dec 29, 20240.1023220.1069220.0998580.1058400.10584014,357,924
Dec 28, 20240.0976830.1045980.0963470.1023310.1023316,677,532
Dec 27, 20240.0974040.1024040.0967700.0976740.0976747,981,874
Dec 26, 20240.1047300.1057340.0957960.0974040.0974046,956,327
Dec 25, 20240.1069460.1086510.1034060.1047300.1047306,680,856
Dec 24, 20240.0990990.1085270.0970770.1069460.10694610,615,942
Dec 23, 20240.0915980.1008430.0898510.0990890.0990899,580,244
Dec 22, 20240.0916400.0951100.0889910.0916020.0916027,432,344
Dec 21, 20240.0966730.1014930.0903950.0916500.0916508,369,200
Dec 20, 20240.0914700.0972680.0810260.0966330.09663314,216,165
Dec 19, 20240.0981090.1006010.0872550.0914310.09143113,509,987
Dec 18, 20240.1080130.1095920.0978790.0981270.09812712,663,805
Dec 17, 20240.1151250.1151250.1069910.1080140.1080148,969,817
Dec 16, 20240.1175950.1209970.1112580.1151260.11512611,149,729
Dec 15, 20240.1154800.1189820.1119700.1175840.1175847,619,154
Dec 14, 20240.1231210.1244520.1129900.1154710.1154716,727,478
Dec 13, 20240.1208180.1236020.1176450.1231210.12312111,298,085
Dec 12, 20240.1188580.1259220.1184170.1208180.12081813,728,459
Dec 11, 20240.1082800.1195220.1042010.1188730.11887313,417,092
Dec 10, 20240.1100830.1128650.0977560.1082810.10828118,689,961
Dec 9, 20240.1351950.1351960.1006190.1100460.11004621,324,587
Dec 8, 20240.1329040.1353250.1280470.1351970.13519710,176,837
Dec 7, 20240.1386910.1397670.1311700.1317470.13174712,126,744
Dec 6, 20240.1369190.1446750.1317750.1386910.13869119,925,860
Dec 5, 20240.1347070.1420860.1283350.1391100.13911032,454,357
Dec 4, 20240.1314690.1390740.1280960.1347080.13470823,686,163
Dec 3, 20240.1188660.1315550.1152070.1314740.13147425,524,400
Dec 2, 20240.1138910.1198020.1074980.1188670.11886715,917,179
Dec 1, 20240.1175030.1176210.1112160.1138420.11384211,448,463
Nov 30, 20240.1126330.1204040.1105180.1175140.1175149,917,822
Nov 29, 20240.1102040.1131640.1071940.1126470.1126476,978,470
Nov 28, 20240.1119640.1119640.1056750.1102040.1102048,717,997
Nov 27, 20240.1041350.1145780.1016510.1119640.11196410,232,305
Nov 26, 20240.1040250.1090240.0985310.1041350.10413510,517,414
Nov 25, 20240.1122400.1132620.1024580.1040000.10400011,680,281
Nov 24, 20240.1030490.1129020.1010490.1122560.11225616,320,692
Nov 23, 20240.0985770.1080020.0970570.1030110.10301117,249,678
Nov 22, 20240.0898260.0986000.0877210.0985800.09858016,477,880
Nov 21, 20240.0784560.0934190.0765160.0898130.08981319,741,883
Nov 20, 20240.0839870.0840230.0767960.0784560.0784567,943,523
Nov 19, 20240.0865950.0866610.0817310.0839870.0839876,853,923
Nov 18, 20240.0789440.0889620.0786320.0866040.08660413,731,360
Nov 17, 20240.0792750.0845750.0758810.0789160.07891610,915,020
Nov 16, 20240.0752420.0843770.0749100.0792750.07927514,750,166
Nov 15, 20240.0725460.0755990.0695090.0752530.0752535,972,937
Nov 14, 20240.0735000.0763540.0707170.0724880.0724886,491,733
Nov 13, 20240.0779260.0784810.0704490.0734960.0734968,316,409
Nov 12, 20240.0806540.0819370.0722910.0779740.07797410,096,049
Nov 11, 20240.0776730.0808520.0755360.0807020.08070210,863,970
Nov 10, 20240.0746360.0808190.0731840.0776740.0776747,931,277
Nov 9, 20240.0715270.0748220.0708700.0746320.0746324,785,868
Nov 8, 20240.0705890.0715270.0691870.0715270.0715274,084,676
Nov 7, 20240.0706810.0719250.0693760.0705890.0705893,248,252
Nov 6, 20240.0634980.0709540.0634670.0706840.0706844,843,083
Nov 5, 20240.0605000.0640750.0604980.0634990.0634992,932,850
Nov 4, 20240.0619620.0627370.0592730.0604940.0604942,145,643
Nov 3, 20240.0651000.0653230.0599830.0619590.0619592,632,131
Nov 2, 20240.0663730.0672600.0647120.0651010.0651011,809,741
Nov 1, 20240.0677580.0695200.0654850.0663740.0663742,764,696
Oct 31, 20240.0708300.0713230.0669720.0677590.0677592,685,246
Oct 30, 20240.0724350.0731890.0700350.0708300.0708303,785,756
Oct 29, 20240.0692650.0724390.0692410.0724270.0724274,723,055
Oct 28, 20240.0672170.0710380.0666860.0692730.06927311,318,513
Oct 27, 20240.0655890.0674440.0644550.0671680.0671684,104,217
Oct 26, 20240.0659720.0673190.0641690.0656170.0656173,301,662
Oct 25, 20240.0741670.0745160.0645580.0660040.0660045,369,635
Oct 24, 20240.0741670.0770330.0723510.0742030.0742036,204,861
Oct 23, 20240.0765340.0832840.0722650.0743080.07430824,028,471
Oct 22, 20240.0750800.0772300.0744130.0765340.0765344,510,162
Oct 21, 20240.0771350.0799640.0738280.0750450.0750457,147,602
Oct 20, 20240.0733000.0776640.0722060.0771610.0771614,082,155
Oct 19, 20240.0729460.0742740.0720780.0733060.0733061,725,993
Oct 18, 20240.0710110.0729590.0702590.0729590.0729592,164,092
Oct 17, 20240.0710360.0718380.0689320.0709810.0709812,484,279
Oct 16, 20240.0731390.0735630.0701420.0710370.0710372,064,970
Oct 15, 20240.0744330.0747920.0708270.0731390.0731393,189,705
Oct 14, 20240.0724080.0749220.0715370.0744270.0744272,386,468
Oct 13, 20240.0734240.0737770.0699350.0724060.0724061,725,859
Oct 12, 20240.0722800.0744970.0722800.0734250.0734252,301,371
Oct 11, 20240.0688840.0726520.0684800.0722820.0722821,715,705
Oct 10, 20240.0682760.0700480.0660570.0688840.0688842,205,421
Oct 9, 20240.0711610.0717230.0668840.0682660.0682662,362,954
Oct 8, 20240.0709470.0723820.0691020.0711570.0711572,532,599
Oct 7, 20240.0716990.0737600.0709260.0709740.0709742,385,870
Oct 6, 20240.0693570.0718800.0686010.0717010.0717011,715,263
Oct 5, 20240.0697460.0707890.0682600.0693390.0693391,605,936
Oct 4, 20240.0675080.0710010.0672930.0697460.0697462,611,181
Oct 3, 20240.0681900.0697210.0661110.0675100.0675102,329,081
Oct 2, 20240.0679850.0718060.0660180.0681980.0681982,889,878
Oct 1, 20240.0773290.0797940.0667820.0679840.0679846,068,925
Sep 30, 20240.0807270.0816720.0765840.0773280.0773285,861,374
Sep 29, 20240.0822930.0823920.0787680.0806590.0806593,764,458
Sep 28, 20240.0858960.0868420.0808650.0822930.0822936,868,583
Sep 27, 20240.0845930.0904740.0845400.0858880.0858887,079,751
Sep 26, 20240.0826560.0862200.0814710.0845930.0845934,552,932
Sep 25, 20240.0824530.0853370.0822270.0826560.0826565,862,601
Sep 24, 20240.0807150.0832770.0782010.0824530.0824537,144,880
Sep 23, 20240.0756940.0815560.0745530.0807150.0807155,539,049
Sep 22, 20240.0780870.0781820.0740110.0756940.0756942,924,189
Sep 21, 20240.0756950.0782290.0748640.0780870.0780872,736,928
Sep 20, 20240.0723880.0759320.0713620.0756950.0756953,265,634
Sep 19, 20240.0695890.0731790.0695890.0723880.0723883,939,157
Sep 18, 20240.0651170.0695980.0638930.0695930.0695932,867,497
Sep 17, 20240.0639320.0670050.0632820.0651450.0651452,082,156
Sep 16, 20240.0687480.0687480.0630230.0639320.0639322,910,982
Sep 15, 20240.0698620.0719940.0680660.0687420.0687423,587,843
Sep 14, 20240.0708500.0709700.0690880.0698630.0698631,520,005
Sep 13, 20240.0705410.0714310.0687400.0708500.0708502,206,985
Sep 12, 20240.0690620.0709980.0682630.0705410.0705412,841,938
Sep 11, 20240.0686110.0715520.0659710.0690620.0690625,799,464
Sep 10, 20240.0664760.0709330.0659880.0686110.0686113,608,778
Sep 9, 20240.0642360.0671710.0642350.0664700.0664702,934,155
Sep 8, 20240.0622630.0649690.0618980.0642350.0642351,595,380
Sep 7, 20240.0616630.0641310.0610150.0622610.0622611,715,095
Sep 6, 20240.0645910.0655690.0594210.0616630.0616633,397,985
Sep 5, 20240.0660470.0665590.0631280.0645440.0645442,384,591
Sep 4, 20240.0649760.0687410.0622140.0660470.0660473,262,033
Sep 3, 20240.0674710.0699610.0650150.0650210.0650216,128,492
Sep 2, 20240.0630080.0678080.0628910.0674440.0674442,687,726
Sep 1, 20240.0675820.0675820.0626660.0630070.0630073,352,127
Aug 31, 20240.0694790.0696430.0661750.0675860.0675862,305,947
Aug 30, 20240.0687140.0705010.0654670.0694790.0694792,741,612
Aug 29, 20240.0695820.0723810.0679080.0687140.0687144,798,593
Aug 28, 20240.0699530.0738400.0675680.0695820.0695824,159,160
Aug 27, 20240.0780260.0790130.0695040.0699530.0699534,464,367
Aug 26, 20240.0817580.0825970.0779120.0780260.0780263,727,292
Aug 25, 20240.0852870.0864130.0813650.0817580.0817584,869,567
Aug 24, 20240.0832360.0883110.0815230.0852870.08528710,439,495
Aug 23, 20240.0746230.0834810.0744600.0832360.08323611,247,380
Aug 22, 20240.0731040.0753720.0719620.0746230.07462310,624,078
Aug 21, 20240.0669250.0787440.0640350.0731040.07310412,478,141
Aug 20, 20240.0638390.0697840.0629080.0669250.06692511,478,290
Aug 19, 20240.0616890.0638840.0606140.0638380.0638384,082,638
Aug 18, 20240.0592390.0626360.0583800.0616650.0616653,203,342
Aug 17, 20240.0569900.0594590.0561250.0592390.0592392,352,210
Aug 16, 20240.0564300.0583990.0563220.0569900.0569902,581,569
Aug 15, 20240.0594370.0604710.0556140.0564300.0564303,140,218
Aug 14, 20240.0619320.0620870.0587020.0594370.0594372,633,809
Aug 13, 20240.0617840.0632570.0600480.0619290.0619293,106,927
Aug 12, 20240.0582480.0625620.0580560.0617860.0617863,573,799
Aug 11, 20240.0615190.0632850.0581090.0582480.0582483,312,273
Aug 10, 20240.0603480.0622160.0595790.0615180.0615181,893,802
Aug 9, 20240.0620400.0620830.0590020.0603470.0603473,313,920
Aug 8, 20240.0557320.0625230.0551830.0620060.0620062,749,424
Aug 7, 20240.0574240.0601020.0552470.0557300.0557302,503,932
Aug 6, 20240.0541450.0585690.0540540.0574220.0574223,144,231
Aug 5, 20240.0606560.0612230.0482940.0541140.05411411,124,962
Aug 4, 20240.0647660.0657780.0597260.0606600.0606603,908,560
Aug 3, 20240.0684300.0693480.0626760.0647820.0647823,107,775
Aug 2, 20240.0732330.0736380.0675790.0684300.0684303,606,106
Aug 1, 20240.0744980.0746810.0671040.0732400.0732404,190,420
Jul 31, 20240.0773800.0778810.0742930.0744860.0744863,698,852
Jul 30, 20240.0781850.0828990.0768870.0773800.0773805,160,327
Jul 29, 20240.0772730.0822390.0772730.0781920.0781924,086,022
Jul 28, 20240.0789690.0794200.0764940.0772660.0772662,145,439
Jul 27, 20240.0786320.0795390.0767210.0790060.0790062,608,295
Jul 26, 20240.0749120.0790830.0748950.0786320.0786322,766,009
Jul 25, 20240.0765710.0769750.0710660.0749170.0749173,721,902
Jul 24, 20240.0782830.0787750.0758430.0765790.0765792,798,388
Jul 23, 20240.0786630.0805350.0761730.0782600.0782604,902,282
Jul 22, 20240.0861250.0865770.0783880.0786540.07865415,508,917
Jul 21, 20240.0831240.0865470.0815530.0861250.0861254,617,264
Jul 20, 20240.0832740.0843260.0824530.0831240.0831242,630,602
Jul 19, 20240.0807550.0841070.0791630.0832800.0832803,201,075
Jul 18, 20240.0815890.0848160.0791040.0807950.0807953,619,756
Jul 17, 20240.0814860.0842110.0805160.0815690.0815693,500,492
Jul 16, 20240.0808380.0822510.0769030.0814960.0814963,708,498
Jul 15, 20240.0766770.0809210.0764610.0808820.0808823,223,233
Jul 14, 20240.0738680.0770500.0737910.0766330.0766332,640,434
Jul 13, 20240.0715150.0746900.0713880.0739330.0739331,863,988
Jul 12, 20240.0713470.0724460.0695890.0714000.0714002,110,275
Jul 11, 20240.0719970.0745530.0709290.0712760.0712762,570,111
Jul 10, 20240.0720640.0731070.0708850.0720490.0720492,020,301
Jul 9, 20240.0698040.0723190.0694930.0720250.0720251,726,737
Jul 8, 20240.0678060.0720450.0652660.0697530.0697532,256,675
Jul 7, 20240.0724320.0731940.0676380.0678390.0678391,861,672
Jul 6, 20240.0686670.0726950.0681570.0724320.0724321,554,553
Jul 5, 20240.0692020.0694260.0616480.0686010.0686013,592,674
Jul 4, 20240.0750730.0757830.0688860.0692470.0692473,084,659
Jul 3, 20240.0813060.0816240.0741940.0750540.0750542,737,714
Jul 2, 20240.0812130.0821910.0801320.0812790.0812791,971,392
Jul 1, 20240.0824330.0840070.0806470.0812090.0812092,367,131
Jun 30, 20240.0782300.0827010.0775120.0824450.0824452,400,725
Jun 29, 20240.0813660.0827540.0780050.0782590.0782592,211,850
Jun 28, 20240.0838420.0850060.0812230.0813650.0813653,016,034
Jun 27, 20240.0802250.0840200.0785920.0838390.0838392,329,279
Jun 26, 20240.0816380.0833190.0789860.0801750.0801752,448,529
Jun 25, 20240.0796910.0827220.0789240.0816860.0816862,943,846
Jun 24, 20240.0797520.0805330.0754530.0796980.0796983,692,840
Jun 23, 20240.0813030.0827350.0794170.0797090.0797091,999,055
Jun 22, 20240.0814070.0820410.0798010.0813080.0813082,057,272
Jun 21, 20240.0814240.0837090.0805460.0814200.0814202,890,431
Jun 20, 20240.0785030.0839750.0783050.0813990.0813993,261,114
Jun 19, 20240.0790020.0811580.0780430.0785030.0785033,482,755
Jun 18, 20240.0871210.0873880.0755710.0790100.0790105,434,950
Jun 17, 20240.0952990.0960890.0851200.0871350.0871353,814,183
Jun 16, 20240.0938340.0960730.0920940.0952220.0952222,288,586
Jun 15, 20240.0921560.0952790.0919900.0938150.0938152,355,842
Jun 14, 20240.0969710.0983020.0891800.0921560.0921563,842,421
Jun 13, 20240.1013210.1021360.0962230.0969470.0969473,371,399
Jun 12, 20240.0985530.1051770.0966710.1013200.1013204,401,855
Jun 11, 20240.1045290.1048790.0966120.0985510.0985514,939,320
Jun 10, 20240.1079900.1080300.1040280.1045270.1045274,079,737
Jun 9, 20240.1065490.1082590.1053280.1080230.1080233,455,455
Jun 8, 20240.1135080.1137370.1047440.1065590.1065596,414,953
Jun 7, 20240.1239550.1278540.1078070.1135180.1135189,479,705
Jun 6, 20240.1265220.1275440.1225380.1239560.1239565,563,921
Jun 5, 20240.1240170.1267750.1227030.1265220.1265225,639,638
Jun 4, 20240.1228760.1253340.1209520.1240170.1240175,744,499
Jun 3, 20240.1215370.1259480.1206580.1228760.1228765,653,543
Jun 2, 20240.1202520.1243690.1200970.1215370.1215377,626,777
Jun 1, 20240.1223110.1223230.1192900.1202520.1202523,781,693
May 31, 20240.1219770.1254780.1196560.1223110.1223116,844,515
May 30, 20240.1202630.1268120.1178560.1219770.12197710,740,583
May 29, 20240.1235350.1255820.1196840.1202470.1202477,333,506
May 28, 20240.1239030.1239030.1183830.1235350.1235356,630,299
May 27, 20240.1214620.1263990.1194620.1239030.1239036,258,261
May 26, 20240.1230250.1232690.1199190.1214620.1214624,835,376
May 25, 20240.1189850.1242940.1186370.1230250.12302510,826,852
May 24, 20240.1143440.1190710.1108380.1189850.1189855,816,717
May 23, 20240.1182380.1204380.1089500.1143440.1143448,867,653
May 22, 20240.1185110.1205410.1158110.1182380.1182389,224,741
May 21, 20240.1175590.1204860.1163190.1185110.1185117,240,756
May 20, 20240.1073950.1178160.1063080.1175590.1175595,321,661
May 19, 20240.1117130.1125300.1065690.1073950.1073953,213,368
May 18, 20240.1127480.1141610.1109050.1117130.1117133,450,168
May 17, 20240.1098880.1136030.1089970.1127480.1127484,131,345
May 16, 20240.1097000.1130020.1058910.1098880.1098886,359,258
May 15, 20240.1030940.1104510.1023070.1096970.1096976,130,649
May 14, 20240.1067540.1081000.1026870.1030940.1030944,941,295
May 13, 20240.1074110.1096260.1027550.1067540.1067543,981,124
May 12, 20240.1110200.1117120.1066930.1074110.1074113,253,706
May 11, 20240.1129470.1143580.1108750.1110200.1110202,810,110
May 10, 20240.1207300.1216480.1102270.1129470.1129475,038,122
May 9, 20240.1174710.1211420.1146060.1207300.1207304,043,965
May 8, 20240.1204440.1204760.1149890.1174710.1174715,137,538
May 7, 20240.1230720.1258070.1204010.1204440.1204445,223,828
May 6, 20240.1213530.1280700.1209990.1230720.12307210,368,331
May 5, 20240.1197120.1245210.1170750.1213530.1213534,247,391
May 4, 20240.1196610.1214070.1187380.1197120.1197123,288,869
May 3, 20240.1145100.1212910.1131940.1196610.1196613,358,561
May 2, 20240.1111570.1157320.1076540.1145100.1145103,156,978

Related Tickers

BTC-USD Bitcoin USD
96,865.67
+1.97%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,836.76
+1.48%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
+0.51%
 
BNB-USD BNB USD
598.10
-0.29%
 
SOL-USD Solana USD
149.63
+0.64%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+3.23%
 
ADA-USD Cardano USD
0.71
+3.35%
 
TRX-USD TRON USD
0.24
-0.80%
 
WTRX-USD Wrapped TRON USD
0.24
-0.86%
 
STETH-USD Lido Staked ETH USD
1,835.26
+1.43%
 
WBTC-USD Wrapped Bitcoin USD
96,721.38
+1.82%
 
SUI20947-USD Sui USD
3.48
-0.68%
 
LINK-USD Chainlink USD
14.78
+1.17%
 
AVAX-USD Avalanche USD
21.68
+3.01%
 
XLM-USD Stellar USD
0.28
+2.34%
 
LEO-USD UNUS SED LEO USD
8.94
-2.19%
 
TON11419-USD Toncoin USD
3.23
+2.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.78%
 
HBAR-USD Hedera USD
0.19
+2.93%
 
WSTETH-USD Lido wstETH USD
2,209.40
+1.70%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
369.61
+0.74%
 
HYPE32196-USD Hyperliquid USD
20.22
+1.64%
 
LTC-USD Litecoin USD
88.57
+4.75%
 
DOT-USD Polkadot USD
4.23
+2.97%
 
BTCB-USD Bitcoin BEP2 USD
96,794.44
+1.86%
 
WETH-USD WETH USD
1,837.48
+1.50%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
285.76
+1.98%
 
BGB-USD Bitget Token USD
4.40
+1.08%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,962.52
+1.49%
 
PI35697-USD Pi USD
0.59
-2.24%
 
WEETH-USD Wrapped eETH USD
1,955.06
+1.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,911.52
+1.94%
 
PEPE24478-USD Pepe USD
0.00
-1.47%
 
APT21794-USD Aptos USD
5.48
+1.58%
 
UNI7083-USD Uniswap USD
5.31
+1.09%
 
TAO22974-USD Bittensor USD
358.99
+0.88%
 
NEAR-USD NEAR Protocol USD
2.55
+2.24%
 
OKB-USD OKB USD
51.19
-0.38%
 
ONDO-USD Ondo USD
0.91
-0.26%
 
GT-USD GateToken USD
21.90
-0.84%
 
ICP-USD Internet Computer USD
4.99
+0.79%
 
AAVE-USD Aave USD
173.87
+3.23%
 
JITOSOL-USD Jito Staked SOL USD
179.21
+0.54%
 
ETC-USD Ethereum Classic USD
17.10
+2.98%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.53
-4.54%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.54
-4.56%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.76%
 
KAS-USD Kaspa USD
0.10
+2.22%
 
MNT27075-USD Mantle USD
0.74
-0.60%
 
CRO-USD Cronos USD
0.09
+0.15%
 
RENDER-USD Render USD
4.59
+2.16%
 
VET-USD VeChain USD
0.03
+3.64%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,576.02
+1.73%
 
FIL-USD Filecoin USD
2.85
+3.07%
 
ALGO-USD Algorand USD
0.22
+0.05%
 
FTN-USD Fasttoken USD
4.29
+0.16%
 
ATOM-USD Cosmos USD
4.46
+2.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.55%
 
ENA-USD Ethena USD
0.31
-4.15%
 
TIA-USD Celestia USD
2.65
-3.22%
 
ARB11841-USD Arbitrum USD
0.34
+2.98%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.84%
 
JLP-USD Jupiter Perps LP USD
4.14
+0.56%
 
SOLVBTC-USD SolvBTC USD
96,670.61
+1.92%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BONK-USD Bonk USD
0.00
-2.91%
 
BBTC31369-USD BounceBit BTC USD
97,465.48
+1.65%
 
WLD-USD Worldcoin USD
1.04
-0.11%
 
KCS-USD KuCoin Token USD
10.73
-0.95%
 
JUP29210-USD Jupiter USD
0.46
-2.76%
 
MKR-USD Maker USD
1,543.89
+3.70%
 
STX4847-USD Stacks USD
0.83
+1.07%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.08%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.45%
 
BNSOL-USD Binance Staked SOL USD
157.00
+0.62%
 
OP-USD Optimism USD
0.74
+1.21%
 
XDC-USD XDC Network USD
0.08
+0.21%
 
FARTCOIN-USD Fartcoin USD
1.19
-5.19%
 
IMX10603-USD Immutable USD
0.64
+14.66%
 
EOS-USD EOS USD
0.75
+11.11%
 
SEI-USD Sei USD
0.22
+2.03%
 
IP-USD Story USD
4.16
+4.13%
 
FLR-USD Flare USD
0.02
-2.30%
 
DEXE-USD DeXe USD
13.20
-0.51%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+0.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,913.16
+1.56%
 
INJ-USD Injective USD
10.26
+3.81%
 
QNT-USD Quant USD
82.67
+9.01%
 
GRT6719-USD The Graph USD
0.10
+4.09%
 
CRV-USD Curve DAO Token USD
0.72
+0.45%
 
WBNB-USD Wrapped BNB USD
598.42
-0.34%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%