0.2600
0.0000
(0.00%)
At close: April 8 at 3:58:34 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 8, 2025 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 390,800 |
Apr 7, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 300,500 |
Apr 4, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 136,600 |
Apr 3, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 245,400 |
Apr 2, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 254,900 |
Apr 1, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 39,800 |
Mar 31, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 46,900 |
Mar 28, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 166,300 |
Mar 27, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 68,600 |
Mar 26, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 371,900 |
Mar 25, 2025 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 259,600 |
Mar 24, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 118,800 |
Mar 21, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 96,500 |
Mar 20, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 193,000 |
Mar 19, 2025 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 132,100 |
Mar 18, 2025 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 263,900 |
Mar 17, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 159,500 |
Mar 14, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 164,300 |
Mar 13, 2025 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 298,100 |
Mar 12, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 123,900 |
Mar 11, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 131,000 |
Mar 10, 2025 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 102,600 |
Mar 7, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 238,000 |
Mar 6, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 91,000 |
Mar 5, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 61,700 |
Mar 4, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 292,100 |
Mar 3, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 688,700 |
Feb 28, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 283,000 |
Feb 27, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 145,800 |
Feb 26, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 80,100 |
Feb 25, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 125,900 |
Feb 24, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 111,400 |
Feb 21, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 144,000 |
Feb 20, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 119,700 |
Feb 19, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 148,500 |
Feb 18, 2025 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 111,700 |
Feb 14, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 21,800 |
Feb 13, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,000 |
Feb 12, 2025 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 117,700 |
Feb 11, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 96,700 |
Feb 10, 2025 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 157,900 |
Feb 7, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 19,500 |
Feb 6, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 30,600 |
Feb 5, 2025 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 158,600 |
Feb 4, 2025 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 149,300 |
Feb 3, 2025 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 93,500 |
Jan 31, 2025 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 75,700 |
Jan 30, 2025 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 156,600 |
Jan 29, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 14,100 |
Jan 28, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 10,500 |
Jan 27, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 194,100 |
Jan 24, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 251,500 |
Jan 23, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 40,200 |
Jan 22, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 245,800 |
Jan 21, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 156,500 |
Jan 20, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 68,000 |
Jan 17, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 229,000 |
Jan 16, 2025 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 162,200 |
Jan 15, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 115,000 |
Jan 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 90,500 |
Jan 13, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 70,200 |
Jan 10, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 77,300 |
Jan 9, 2025 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 83,200 |
Jan 8, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 61,300 |
Jan 7, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 48,100 |
Jan 6, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 31,700 |
Jan 3, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 53,100 |
Jan 2, 2025 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 61,800 |
Dec 31, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 47,000 |
Dec 30, 2024 | 0.2800 | 0.3200 | 0.2700 | 0.2800 | 0.2800 | 115,500 |
Dec 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 240,100 |
Dec 24, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 51,100 |
Dec 23, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 53,400 |
Dec 20, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 211,500 |
Dec 19, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 198,200 |
Dec 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 102,500 |
Dec 17, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 386,300 |
Dec 16, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 52,500 |
Dec 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,000 |
Dec 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 72,500 |
Dec 11, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 22,200 |
Dec 10, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 28,500 |
Dec 9, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 108,500 |
Dec 6, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 205,100 |
Dec 5, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 90,200 |
Dec 4, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 183,100 |
Dec 3, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 212,900 |
Dec 2, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 100,500 |
Nov 29, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 45,000 |
Nov 28, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 435,500 |
Nov 27, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 546,500 |
Nov 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 65,500 |
Nov 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 112,700 |
Nov 22, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 129,400 |
Nov 21, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 124,600 |
Nov 20, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 324,600 |
Nov 19, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 183,600 |
Nov 18, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 211,600 |
Nov 15, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 91,800 |
Nov 14, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 45,500 |
Nov 13, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 140,500 |
Nov 12, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 28,500 |
Nov 11, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 128,700 |
Nov 8, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 101,800 |
Nov 7, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 72,700 |
Nov 6, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 5,900 |
Nov 5, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 447,100 |
Nov 4, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 148,500 |
Nov 1, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 158,800 |
Oct 31, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 204,800 |
Oct 30, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 35,300 |
Oct 29, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 137,000 |
Oct 28, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 304,100 |
Oct 25, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 347,900 |
Oct 24, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 849,500 |
Oct 23, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 167,600 |
Oct 22, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 48,800 |
Oct 21, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 88,900 |
Oct 18, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 229,100 |
Oct 17, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 72,200 |
Oct 16, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 63,600 |
Oct 15, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 79,200 |
Oct 11, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 200,600 |
Oct 10, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 201,000 |
Oct 9, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 239,800 |
Oct 8, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 130,700 |
Oct 7, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 453,300 |
Oct 4, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 370,100 |
Oct 3, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 207,400 |
Oct 2, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 26,700 |
Oct 1, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 114,300 |
Sep 30, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 128,200 |
Sep 27, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 142,000 |
Sep 26, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 113,800 |
Sep 25, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 166,200 |
Sep 24, 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 125,300 |
Sep 23, 2024 | 0.3700 | 0.3900 | 0.3400 | 0.3400 | 0.3400 | 79,400 |
Sep 20, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 149,000 |
Sep 19, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 78,700 |
Sep 18, 2024 | 0.3700 | 0.4000 | 0.3600 | 0.3900 | 0.3900 | 359,300 |
Sep 17, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 154,100 |
Sep 16, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 60,900 |
Sep 13, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 152,400 |
Sep 12, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 76,800 |
Sep 11, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 36,100 |
Sep 10, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 21,500 |
Sep 9, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 5,700 |
Sep 6, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 83,700 |
Sep 5, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 110,800 |
Sep 4, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 48,200 |
Sep 3, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 115,200 |
Aug 30, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 50,300 |
Aug 29, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 279,000 |
Aug 28, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 232,100 |
Aug 27, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 9,900 |
Aug 26, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 280,300 |
Aug 23, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 152,800 |
Aug 22, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 165,900 |
Aug 21, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 116,400 |
Aug 20, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 86,600 |
Aug 19, 2024 | 0.3300 | 0.3600 | 0.3200 | 0.3500 | 0.3500 | 387,900 |
Aug 16, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 172,800 |
Aug 15, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 84,300 |
Aug 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 85,800 |
Aug 13, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 78,500 |
Aug 12, 2024 | 0.2800 | 0.3200 | 0.2600 | 0.3200 | 0.3200 | 404,800 |
Aug 9, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 258,300 |
Aug 8, 2024 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 0.2900 | 135,900 |
Aug 7, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 50,500 |
Aug 6, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 16,300 |
Aug 2, 2024 | 0.3600 | 0.3700 | 0.3100 | 0.3200 | 0.3200 | 315,000 |
Aug 1, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 34,500 |
Jul 31, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 62,900 |
Jul 30, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 392,000 |
Jul 29, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 378,200 |
Jul 26, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 463,800 |
Jul 25, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 527,800 |
Jul 24, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 0.3300 | 499,200 |
Jul 23, 2024 | 0.3000 | 0.3300 | 0.2800 | 0.3100 | 0.3100 | 847,200 |
Jul 22, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 78,300 |
Jul 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 97,100 |
Jul 18, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 221,000 |
Jul 17, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 84,300 |
Jul 16, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 186,400 |
Jul 15, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 41,300 |
Jul 12, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 50,400 |
Jul 11, 2024 | 0.2600 | 0.3100 | 0.2500 | 0.2900 | 0.2900 | 2,567,200 |
Jul 10, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 213,500 |
Jul 9, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 69,500 |
Jul 8, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 170,400 |
Jul 5, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 273,900 |
Jul 4, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 25,900 |
Jul 3, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 465,400 |
Jul 2, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 258,800 |
Jun 28, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 155,500 |
Jun 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19,500 |
Jun 26, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 22,500 |
Jun 25, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 127,200 |
Jun 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 106,700 |
Jun 21, 2024 | 0.2900 | 0.3100 | 0.2000 | 0.2800 | 0.2800 | 496,900 |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,600 |
Jun 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 83,500 |
Jun 17, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 122,800 |
Jun 14, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 71,300 |
Jun 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,900 |
Jun 12, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 72,800 |
Jun 11, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 281,500 |
Jun 10, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 277,200 |
Jun 7, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 105,600 |
Jun 6, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 53,000 |
Jun 5, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 41,100 |
Jun 4, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 47,300 |
Jun 3, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 59,300 |
May 31, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 113,700 |
May 30, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 75,600 |
May 29, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 39,800 |
May 28, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 117,600 |
May 27, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 462,100 |
May 24, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 427,500 |
May 23, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 154,200 |
May 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 128,800 |
May 21, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 227,900 |
May 17, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 242,000 |
May 16, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 103,700 |
May 15, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 157,900 |
May 14, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 164,200 |
May 13, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 116,200 |
May 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 |
May 9, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 138,500 |
May 8, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 66,000 |
May 7, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 122,900 |
May 6, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 319,800 |
May 3, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 268,300 |
May 2, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 223,500 |
May 1, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 126,800 |
Apr 30, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 126,700 |
Apr 29, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 294,100 |
Apr 26, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 42,200 |
Apr 25, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 423,700 |
Apr 24, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 156,600 |
Apr 23, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 310,400 |
Apr 22, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 245,600 |
Apr 19, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 70,600 |
Apr 18, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 59,000 |
Apr 17, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 14,300 |
Apr 16, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 119,200 |
Apr 15, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 139,500 |
Apr 12, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 260,800 |
Apr 11, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 76,700 |
Apr 10, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 1,704,200 |
Apr 9, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 101,500 |
Apr 8, 2024 | 0.4300 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 239,900 |
Related Tickers
BRO.V Barksdale Resources Corp.
0.0900
+12.50%
IRI.V IEMR Resources Inc.
0.0150
0.00%
MEEEF Metal Energy Corp.
0.0205
0.00%
HT9.F LithiumBank Resources Corp.
0.1580
-1.25%
SULMF Sulliden Mining Capital Inc.
0.0012
0.00%
CAPR.CN Caprock Mining Corp.
0.0350
0.00%
SCLT.V Searchlight Resources Inc.
0.0100
0.00%
COPR.TO Coppernico Metals Inc
0.1700
-2.86%
CYG.V Cygnus Metals Limited
0.0800
0.00%
MNXMF FireFly Metals Ltd
0.4800
0.00%