OPR - Delayed Quote USD

NKE May 2025 53.000 put (NKE250523P00053000)

0.0100
-0.0300
(-75.00%)
At close: May 16 at 2:50:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.02000.02000.01000.01000.010010
May 14, 20250.04000.04000.04000.04000.040080
May 13, 20250.04000.05000.04000.04000.040012
May 12, 20250.15000.15000.06000.07000.070034
May 9, 20250.31000.31000.27000.28000.28009
May 8, 20250.32000.33000.21000.33000.3300196
May 7, 20250.47000.49000.41000.42000.420041
May 6, 20250.67000.67000.61000.61000.61003
May 5, 20250.58000.59000.52000.59000.5900135
May 2, 20250.51000.65000.50000.50000.500059
May 1, 20250.98000.98000.80000.80000.800065
Apr 30, 20251.61001.61001.20001.20001.20007
Apr 29, 20250.95000.95000.89000.95000.95007
Apr 28, 20251.00001.10000.92001.02001.020045
Apr 25, 20251.01001.23001.00001.02001.020035
Apr 24, 20251.10001.25000.95000.95000.950044
Apr 23, 20251.52001.52001.41001.41001.41004
Apr 22, 20251.43001.43001.27001.27001.27003
Apr 21, 20251.96002.55001.88002.36002.36009
Apr 17, 20252.16002.16001.75001.75001.75003
Apr 16, 20252.55002.70002.27002.70002.700016
Apr 14, 20252.38002.38002.38002.38002.38003
Apr 11, 20254.25004.25003.37003.37003.370018
Apr 10, 20253.33004.20003.33003.60003.60005
Apr 9, 20251.52001.61001.52001.61001.610019
Apr 8, 20253.80004.10003.80004.10004.100024
Apr 7, 20253.95004.05002.99003.28003.280020