Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
NKE Apr 2025 76.000 call (NKE250404C00076000)
0.0100
0.0000
(0.00%)
As of April 3 at 9:30:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6 |
| Apr 2, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 305 |
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Mar 31, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 143 |
| Mar 27, 2025 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 569 |
| Mar 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 10 |
| Mar 24, 2025 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 0.0500 | 15 |
| Mar 21, 2025 | 0.0700 | 0.1300 | 0.0700 | 0.1100 | 0.1100 | 65 |
| Mar 20, 2025 | 2.3000 | 2.3000 | 1.5300 | 1.6800 | 1.6800 | 583 |
| Mar 19, 2025 | 2.2500 | 2.3000 | 2.0200 | 2.1000 | 2.1000 | 19 |
| Mar 18, 2025 | 2.6900 | 2.9100 | 2.4300 | 2.4300 | 2.4300 | 5 |
| Mar 17, 2025 | 2.4900 | 2.5600 | 2.4600 | 2.5600 | 2.5600 | 9 |
| Mar 14, 2025 | 2.2500 | 2.2500 | 1.9600 | 1.9600 | 1.9600 | 5 |
| Mar 13, 2025 | 2.6200 | 2.8000 | 2.6200 | 2.8000 | 2.8000 | 4 |
| Mar 12, 2025 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 12 |
| Mar 11, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1 |
| Mar 10, 2025 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 1 |
| Mar 4, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Mar 3, 2025 | 6.3000 | 6.3000 | 5.3900 | 5.3900 | 5.3900 | 13 |
| Feb 28, 2025 | 5.5500 | 6.1000 | 5.5500 | 6.1000 | 6.1000 | 2 |
| Feb 27, 2025 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 6 |
| Feb 26, 2025 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 4 |
| Feb 24, 2025 | 6.3000 | 7.1400 | 6.2500 | 6.8300 | 6.8300 | 67 |