Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CME - Delayed Quote • USD
Nikkei/USD Futures,Sep-2025 (NKDU25.CME)
37,000.00
+85.00
+(0.23%)
At close: May 1 at 4:47:31 PM EDT
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 1 |
| May 1, 2025 | 36,915.00 | 37,000.00 | 36,915.00 | 36,915.00 | 36,915.00 | 1 |
| Apr 30, 2025 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | - |
| Apr 29, 2025 | 36,125.00 | 36,125.00 | 36,125.00 | 36,125.00 | 36,125.00 | - |
| Apr 28, 2025 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | - |
| Apr 25, 2025 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | - |
| Apr 24, 2025 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | - |
| Apr 23, 2025 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | - |
| Apr 22, 2025 | 34,905.00 | 34,905.00 | 34,905.00 | 34,905.00 | 34,905.00 | - |
| Apr 21, 2025 | 34,340.00 | 34,340.00 | 34,235.00 | 34,235.00 | 34,235.00 | 1 |
| Apr 17, 2025 | 34,570.00 | 34,570.00 | 34,570.00 | 34,570.00 | 34,570.00 | - |
| Apr 16, 2025 | 33,965.00 | 33,965.00 | 33,965.00 | 33,965.00 | 33,965.00 | - |
| Apr 15, 2025 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | - |
| Apr 14, 2025 | 34,385.00 | 34,385.00 | 34,385.00 | 34,385.00 | 34,385.00 | - |
| Apr 11, 2025 | 33,760.00 | 33,760.00 | 33,760.00 | 33,760.00 | 33,760.00 | - |
| Apr 10, 2025 | 33,685.00 | 33,685.00 | 33,685.00 | 33,685.00 | 33,685.00 | - |
| Apr 9, 2025 | 32,000.00 | 34,950.00 | 32,000.00 | 34,950.00 | 34,950.00 | 2 |
| Apr 8, 2025 | 32,355.00 | 32,355.00 | 32,355.00 | 32,355.00 | 32,355.00 | - |
| Apr 7, 2025 | 31,200.00 | 32,305.00 | 31,200.00 | 32,305.00 | 32,305.00 | 1 |
| Apr 4, 2025 | 32,305.00 | 32,305.00 | 32,305.00 | 32,305.00 | 32,305.00 | - |
| Apr 3, 2025 | 33,965.00 | 33,965.00 | 33,965.00 | 33,965.00 | 33,965.00 | - |
| Apr 2, 2025 | 36,080.00 | 36,450.00 | 36,080.00 | 36,080.00 | 36,080.00 | 2 |
| Apr 1, 2025 | 35,865.00 | 35,865.00 | 35,865.00 | 35,865.00 | 35,865.00 | - |
| Mar 31, 2025 | 35,940.00 | 36,115.00 | 35,940.00 | 36,115.00 | 36,115.00 | 2 |
| Mar 28, 2025 | 36,485.00 | 36,485.00 | 36,485.00 | 36,485.00 | 36,485.00 | 2 |
| Mar 27, 2025 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | - |
| Mar 26, 2025 | 37,805.00 | 37,805.00 | 37,805.00 | 37,805.00 | 37,805.00 | - |
| Mar 25, 2025 | 38,155.00 | 38,155.00 | 38,155.00 | 38,155.00 | 38,155.00 | - |
| Mar 24, 2025 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | - |
| Mar 21, 2025 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | - |
| Mar 20, 2025 | 37,735.00 | 37,735.00 | 37,735.00 | 37,735.00 | 37,735.00 | - |
| Mar 19, 2025 | 37,955.00 | 37,955.00 | 37,955.00 | 37,955.00 | 37,955.00 | - |
| Mar 18, 2025 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | - |
| Mar 17, 2025 | 38,045.00 | 38,045.00 | 38,045.00 | 38,045.00 | 38,045.00 | - |
| Mar 14, 2025 | 37,705.00 | 37,705.00 | 37,705.00 | 37,705.00 | 37,705.00 | - |
| Mar 13, 2025 | 36,795.00 | 36,795.00 | 36,795.00 | 36,795.00 | 36,795.00 | - |
| Mar 12, 2025 | 37,125.00 | 37,125.00 | 37,125.00 | 37,125.00 | 37,125.00 | - |
| Mar 11, 2025 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | - |
| Mar 10, 2025 | 36,495.00 | 36,495.00 | 36,495.00 | 36,495.00 | 36,495.00 | - |
| Mar 7, 2025 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | - |
| Mar 6, 2025 | 36,885.00 | 36,885.00 | 36,885.00 | 36,885.00 | 36,885.00 | - |
| Mar 5, 2025 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | - |
| Mar 4, 2025 | 37,015.00 | 37,015.00 | 37,015.00 | 37,015.00 | 37,015.00 | - |
| Mar 3, 2025 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | - |
| Feb 28, 2025 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | - |
| Feb 27, 2025 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | - |
| Feb 26, 2025 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | - |
| Feb 25, 2025 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | - |
| Feb 24, 2025 | 38,485.00 | 38,485.00 | 38,485.00 | 38,485.00 | 38,485.00 | - |
| Feb 21, 2025 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | - |
| Feb 20, 2025 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | - |
| Feb 19, 2025 | 39,025.00 | 39,025.00 | 39,025.00 | 39,025.00 | 39,025.00 | - |
| Feb 18, 2025 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | - |
| Feb 14, 2025 | 39,145.00 | 39,145.00 | 39,145.00 | 39,145.00 | 39,145.00 | - |
| Feb 13, 2025 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | - |
| Feb 12, 2025 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | - |
| Feb 11, 2025 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | - |
| Feb 10, 2025 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | - |
| Feb 7, 2025 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | - |
| Feb 6, 2025 | 39,015.00 | 39,015.00 | 39,015.00 | 39,015.00 | 39,015.00 | - |
| Feb 5, 2025 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | - |
| Feb 4, 2025 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | - |
| Feb 3, 2025 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | - |
| Jan 31, 2025 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | - |
| Jan 30, 2025 | 39,675.00 | 39,675.00 | 39,675.00 | 39,675.00 | 39,675.00 | - |
| Jan 29, 2025 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | - |
| Jan 28, 2025 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | - |
| Jan 27, 2025 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | - |
| Jan 24, 2025 | 40,525.00 | 40,525.00 | 40,525.00 | 40,525.00 | 40,525.00 | - |
| Jan 23, 2025 | 39,990.00 | 39,990.00 | 39,990.00 | 39,990.00 | 39,990.00 | - |
| Jan 22, 2025 | 39,915.00 | 39,915.00 | 39,915.00 | 39,915.00 | 39,915.00 | - |
| Jan 21, 2025 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | - |
| Jan 17, 2025 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | - |
| Jan 16, 2025 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | - |
| Jan 15, 2025 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | - |
| Jan 14, 2025 | 38,845.00 | 38,845.00 | 38,845.00 | 38,845.00 | 38,845.00 | - |
| Jan 13, 2025 | 38,775.00 | 38,775.00 | 38,775.00 | 38,775.00 | 38,775.00 | - |
| Jan 10, 2025 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | - |
| Jan 9, 2025 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | - |
| Jan 8, 2025 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | - |
| Jan 7, 2025 | 39,865.00 | 39,865.00 | 39,865.00 | 39,865.00 | 39,865.00 | - |
| Jan 6, 2025 | 39,815.00 | 39,815.00 | 39,815.00 | 39,815.00 | 39,815.00 | - |
| Jan 3, 2025 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | - |
| Jan 2, 2025 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | - |
| Dec 31, 2024 | 39,480.00 | 39,480.00 | 39,435.00 | 39,435.00 | 39,435.00 | - |
| Dec 30, 2024 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | - |
| Dec 27, 2024 | 40,205.00 | 40,205.00 | 40,205.00 | 40,205.00 | 40,205.00 | - |
| Dec 26, 2024 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | 39,895.00 | - |
| Dec 24, 2024 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | - |
| Dec 23, 2024 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | - |
| Dec 20, 2024 | 38,995.00 | 38,995.00 | 38,995.00 | 38,995.00 | 38,995.00 | - |
| Dec 19, 2024 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | - |
| Dec 18, 2024 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | - |
| Dec 17, 2024 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | - |
| Dec 16, 2024 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | - |
| Dec 13, 2024 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | - |
| Dec 12, 2024 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | - |
| Dec 11, 2024 | 40,080.00 | 40,080.00 | 40,080.00 | 40,080.00 | 40,080.00 | - |
| Dec 10, 2024 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | - |
| Dec 9, 2024 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | - |
| Dec 6, 2024 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | - |
| Dec 5, 2024 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | - |
| Dec 4, 2024 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | - |
| Dec 3, 2024 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | - |
| Dec 2, 2024 | 38,705.00 | 38,705.00 | 38,705.00 | 38,705.00 | 38,705.00 | - |
| Nov 29, 2024 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | - |
| Nov 27, 2024 | 37,875.00 | 37,875.00 | 37,875.00 | 37,875.00 | 37,875.00 | - |
| Nov 26, 2024 | 38,415.00 | 38,415.00 | 38,415.00 | 38,415.00 | 38,415.00 | - |
| Nov 25, 2024 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | - |
| Nov 22, 2024 | 38,605.00 | 38,605.00 | 38,605.00 | 38,605.00 | 38,605.00 | - |
| Nov 21, 2024 | 38,305.00 | 38,305.00 | 38,305.00 | 38,305.00 | 38,305.00 | - |
| Nov 20, 2024 | 38,315.00 | 38,315.00 | 38,315.00 | 38,315.00 | 38,315.00 | - |
| Nov 19, 2024 | 38,325.00 | 38,325.00 | 38,325.00 | 38,325.00 | 38,325.00 | - |
| Nov 18, 2024 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | - |
| Nov 15, 2024 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | - |
| Nov 14, 2024 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | - |
| Nov 13, 2024 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | - |
| Nov 12, 2024 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | - |
| Nov 11, 2024 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | - |
| Nov 8, 2024 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | - |
| Nov 7, 2024 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | - |
| Nov 6, 2024 | 40,070.00 | 40,070.00 | 40,070.00 | 40,070.00 | 40,070.00 | - |
| Nov 5, 2024 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | - |
| Nov 4, 2024 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | - |
| Nov 1, 2024 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | - |
| Oct 31, 2024 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | - |
| Oct 30, 2024 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | - |
| Oct 29, 2024 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | - |
| Oct 28, 2024 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | - |
| Oct 25, 2024 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | - |
| Oct 24, 2024 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | - |
| Oct 23, 2024 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | - |
| Oct 22, 2024 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | - |
| Oct 21, 2024 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | - |
| Oct 18, 2024 | 39,295.00 | 39,295.00 | 39,295.00 | 39,295.00 | 39,295.00 | - |
| Oct 17, 2024 | 39,265.00 | 39,265.00 | 39,265.00 | 39,265.00 | 39,265.00 | - |
| Oct 16, 2024 | 39,535.00 | 39,535.00 | 39,535.00 | 39,535.00 | 39,535.00 | - |
| Oct 15, 2024 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | - |
| Oct 14, 2024 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | - |
| Oct 11, 2024 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | - |
| Oct 10, 2024 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | - |
| Oct 9, 2024 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | - |
| Oct 8, 2024 | 39,565.00 | 39,565.00 | 39,565.00 | 39,565.00 | 39,565.00 | - |
| Oct 7, 2024 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | - |
| Oct 4, 2024 | 39,830.00 | 39,830.00 | 39,830.00 | 39,830.00 | 39,830.00 | - |
| Oct 3, 2024 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | - |
| Oct 2, 2024 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | - |
| Oct 1, 2024 | 38,245.00 | 38,245.00 | 38,245.00 | 38,245.00 | 38,245.00 | - |
| Sep 30, 2024 | 38,365.00 | 38,365.00 | 38,365.00 | 38,365.00 | 38,365.00 | - |
| Sep 27, 2024 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | - |
| Sep 26, 2024 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | - |
| Sep 25, 2024 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | - |
| Sep 24, 2024 | 38,025.00 | 38,025.00 | 38,025.00 | 38,025.00 | 38,025.00 | - |
| Sep 23, 2024 | 37,845.00 | 37,845.00 | 37,845.00 | 37,845.00 | 37,845.00 | - |
| Sep 20, 2024 | 38,365.00 | 38,365.00 | 38,365.00 | 38,365.00 | 38,365.00 | - |
| Sep 19, 2024 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | - |
| Sep 18, 2024 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | - |
| Sep 17, 2024 | 36,835.00 | 36,835.00 | 36,835.00 | 36,835.00 | 36,835.00 | - |
| Sep 16, 2024 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | - |
| Sep 13, 2024 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | - |
| Sep 12, 2024 | 37,165.00 | 37,165.00 | 37,165.00 | 37,165.00 | 37,165.00 | - |
| Sep 11, 2024 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | - |
| Sep 10, 2024 | 36,145.00 | 36,145.00 | 36,145.00 | 36,145.00 | 36,145.00 | - |
| Sep 9, 2024 | 36,325.00 | 36,325.00 | 36,325.00 | 36,325.00 | 36,325.00 | - |
| Sep 6, 2024 | 35,275.00 | 35,275.00 | 35,275.00 | 35,275.00 | 35,275.00 | - |
| Sep 5, 2024 | 37,085.00 | 37,085.00 | 37,085.00 | 37,085.00 | 37,085.00 | - |
| Sep 4, 2024 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | 36,820.00 | - |
| Sep 3, 2024 | 37,625.00 | 37,625.00 | 37,625.00 | 37,625.00 | 37,625.00 | - |
| Aug 30, 2024 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | - |
| Aug 29, 2024 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | - |
| Aug 28, 2024 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | - |
| Aug 27, 2024 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | - |
| Aug 26, 2024 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | - |
| Aug 23, 2024 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | - |
| Aug 22, 2024 | 38,205.00 | 38,205.00 | 38,205.00 | 38,205.00 | 38,205.00 | - |
| Aug 21, 2024 | 37,985.00 | 37,985.00 | 37,985.00 | 37,985.00 | 37,985.00 | - |
| Aug 20, 2024 | 37,545.00 | 37,545.00 | 37,545.00 | 37,545.00 | 37,545.00 | - |
| Aug 19, 2024 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | - |
| Aug 16, 2024 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | - |
| Aug 15, 2024 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | - |
| Aug 14, 2024 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | - |
| Aug 13, 2024 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | - |
| Aug 12, 2024 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | - |
| Aug 9, 2024 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | - |
| Aug 8, 2024 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | - |
| Aug 7, 2024 | 34,560.00 | 34,560.00 | 34,560.00 | 34,560.00 | 34,560.00 | - |
| Aug 6, 2024 | 34,205.00 | 34,205.00 | 34,205.00 | 34,205.00 | 34,205.00 | - |
| Aug 5, 2024 | 33,790.00 | 33,790.00 | 33,790.00 | 33,790.00 | 33,790.00 | - |
| Aug 2, 2024 | 35,065.00 | 35,065.00 | 35,065.00 | 35,065.00 | 35,065.00 | - |
| Aug 1, 2024 | 36,975.00 | 36,975.00 | 36,975.00 | 36,975.00 | 36,975.00 | - |
| Jul 31, 2024 | 38,725.00 | 38,725.00 | 38,725.00 | 38,725.00 | 38,725.00 | - |
| Jul 30, 2024 | 38,225.00 | 38,225.00 | 38,225.00 | 38,225.00 | 38,225.00 | - |
| Jul 29, 2024 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | - |
| Jul 26, 2024 | 38,365.00 | 38,365.00 | 38,365.00 | 38,365.00 | 38,365.00 | - |
| Jul 25, 2024 | 37,885.00 | 37,885.00 | 37,885.00 | 37,885.00 | 37,885.00 | - |
| Jul 24, 2024 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | - |
| Jul 23, 2024 | 39,585.00 | 39,585.00 | 39,585.00 | 39,585.00 | 39,585.00 | - |
| Jul 22, 2024 | 40,085.00 | 40,085.00 | 40,085.00 | 40,085.00 | 40,085.00 | - |
| Jul 19, 2024 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | - |
| Jul 18, 2024 | 40,145.00 | 40,145.00 | 40,145.00 | 40,145.00 | 40,145.00 | - |
| Jul 17, 2024 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | - |
| Jul 16, 2024 | 41,655.00 | 41,655.00 | 41,655.00 | 41,655.00 | 41,655.00 | - |
| Jul 15, 2024 | 41,135.00 | 41,135.00 | 41,135.00 | 41,135.00 | 41,135.00 | - |
| Jul 12, 2024 | 41,275.00 | 41,275.00 | 41,275.00 | 41,275.00 | 41,275.00 | - |
| Jul 11, 2024 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | - |
| Jul 10, 2024 | 42,520.00 | 42,520.00 | 42,520.00 | 42,520.00 | 42,520.00 | - |
| Jul 9, 2024 | 41,520.00 | 41,520.00 | 41,520.00 | 41,520.00 | 41,520.00 | - |
| Jul 8, 2024 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | - |
| Jul 5, 2024 | 41,170.00 | 41,170.00 | 41,170.00 | 41,170.00 | 41,170.00 | - |
| Jul 3, 2024 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | - |
| Jul 2, 2024 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | - |
| Jul 1, 2024 | 39,665.00 | 39,665.00 | 39,665.00 | 39,665.00 | 39,665.00 | - |
| Jun 28, 2024 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | - |
| Jun 27, 2024 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | - |
| Jun 26, 2024 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | - |
| Jun 25, 2024 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | - |
| Jun 24, 2024 | 38,815.00 | 38,815.00 | 38,815.00 | 38,815.00 | 38,815.00 | - |
| Jun 21, 2024 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | - |
| Jun 20, 2024 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | - |
| Jun 18, 2024 | 38,795.00 | 38,795.00 | 38,795.00 | 38,795.00 | 38,795.00 | - |
| Jun 17, 2024 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | - |
| Jun 14, 2024 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | - |
| Jun 13, 2024 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | - |
| Jun 12, 2024 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | - |
| Jun 11, 2024 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | - |
| Jun 10, 2024 | 39,215.00 | 39,215.00 | 39,215.00 | 39,215.00 | 39,215.00 | - |
| Jun 7, 2024 | 38,725.00 | 38,725.00 | 38,725.00 | 38,725.00 | 38,725.00 | - |
| Jun 6, 2024 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | - |
| Jun 5, 2024 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | - |
| Jun 4, 2024 | 38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | - |
| Jun 3, 2024 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | - |
| May 31, 2024 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | - |
| May 30, 2024 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | - |
| May 29, 2024 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | - |
| May 28, 2024 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | - |
| May 24, 2024 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | - |
| May 23, 2024 | 38,595.00 | 38,595.00 | 38,595.00 | 38,595.00 | 38,595.00 | - |
| May 22, 2024 | 38,695.00 | 38,695.00 | 38,695.00 | 38,695.00 | 38,695.00 | - |
| May 21, 2024 | 38,915.00 | 38,915.00 | 38,915.00 | 38,915.00 | 38,915.00 | - |
| May 20, 2024 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | - |
| May 17, 2024 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | - |
| May 16, 2024 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | - |
| May 15, 2024 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | - |
| May 14, 2024 | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | - |
| May 13, 2024 | 38,255.00 | 38,255.00 | 38,255.00 | 38,255.00 | 38,255.00 | - |
| May 10, 2024 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | - |
| May 9, 2024 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | - |
| May 8, 2024 | 38,485.00 | 38,485.00 | 38,485.00 | 38,485.00 | 38,485.00 | - |
| May 7, 2024 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | - |
| May 6, 2024 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | - |
| May 3, 2024 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | - |