Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CME - Delayed Quote • USD
Nikkei/USD Futures,Jun-2025 (NKDM25.CME)
37,285.00
+370.00
+(1.00%)
At close: May 2 at 4:59:01 PM EDT
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 36,825.00 | 37,300.00 | 36,720.00 | 37,280.00 | 37,280.00 | 5,241 |
| May 1, 2025 | 36,370.00 | 37,140.00 | 36,140.00 | 36,915.00 | 36,915.00 | 5,241 |
| Apr 30, 2025 | 36,095.00 | 36,380.00 | 35,700.00 | 36,235.00 | 36,235.00 | 4,390 |
| Apr 29, 2025 | 35,925.00 | 36,300.00 | 35,925.00 | 36,155.00 | 36,155.00 | 2,872 |
| Apr 28, 2025 | 36,085.00 | 36,200.00 | 35,790.00 | 36,005.00 | 36,005.00 | 3,511 |
| Apr 25, 2025 | 35,700.00 | 36,175.00 | 35,535.00 | 36,105.00 | 36,105.00 | 4,086 |
| Apr 24, 2025 | 35,405.00 | 35,755.00 | 34,895.00 | 35,660.00 | 35,660.00 | 3,790 |
| Apr 23, 2025 | 35,235.00 | 35,615.00 | 34,800.00 | 35,455.00 | 35,455.00 | 7,197 |
| Apr 22, 2025 | 34,180.00 | 35,060.00 | 34,085.00 | 34,945.00 | 34,945.00 | 3,979 |
| Apr 21, 2025 | 34,610.00 | 34,735.00 | 33,960.00 | 34,255.00 | 34,255.00 | 2,868 |
| Apr 17, 2025 | 33,995.00 | 34,845.00 | 33,885.00 | 34,570.00 | 34,570.00 | 4,516 |
| Apr 16, 2025 | 34,490.00 | 34,575.00 | 33,700.00 | 33,950.00 | 33,950.00 | 5,083 |
| Apr 15, 2025 | 34,425.00 | 34,740.00 | 34,305.00 | 34,590.00 | 34,590.00 | 3,760 |
| Apr 14, 2025 | 34,050.00 | 34,620.00 | 34,000.00 | 34,410.00 | 34,410.00 | 5,625 |
| Apr 11, 2025 | 33,580.00 | 33,905.00 | 32,785.00 | 33,815.00 | 33,815.00 | 11,950 |
| Apr 10, 2025 | 35,175.00 | 35,335.00 | 32,610.00 | 33,530.00 | 33,530.00 | 12,453 |
| Apr 9, 2025 | 32,255.00 | 35,255.00 | 31,255.00 | 35,000.00 | 35,000.00 | 29,350 |
| Apr 8, 2025 | 32,630.00 | 34,030.00 | 31,935.00 | 32,345.00 | 32,345.00 | 16,159 |
| Apr 7, 2025 | 31,805.00 | 33,830.00 | 30,560.00 | 32,340.00 | 32,340.00 | 29,722 |
| Apr 4, 2025 | 33,780.00 | 34,445.00 | 32,090.00 | 32,345.00 | 32,345.00 | 18,624 |
| Apr 3, 2025 | 34,930.00 | 34,975.00 | 33,525.00 | 34,000.00 | 34,000.00 | 12,578 |
| Apr 2, 2025 | 35,850.00 | 36,580.00 | 34,925.00 | 36,085.00 | 36,085.00 | 6,823 |
| Apr 1, 2025 | 36,085.00 | 36,165.00 | 35,225.00 | 35,865.00 | 35,865.00 | 6,684 |
| Mar 31, 2025 | 36,355.00 | 36,370.00 | 35,575.00 | 36,130.00 | 36,130.00 | 7,278 |
| Mar 28, 2025 | 37,500.00 | 37,595.00 | 36,385.00 | 36,465.00 | 36,465.00 | 86,762 |
| Mar 27, 2025 | 37,490.00 | 37,680.00 | 37,335.00 | 37,475.00 | 37,475.00 | 4,098 |
| Mar 26, 2025 | 37,920.00 | 38,050.00 | 37,485.00 | 37,550.00 | 37,550.00 | 4,062 |
| Mar 25, 2025 | 37,770.00 | 37,960.00 | 37,540.00 | 37,905.00 | 37,905.00 | 3,955 |
| Mar 24, 2025 | 37,525.00 | 37,845.00 | 37,425.00 | 37,835.00 | 37,835.00 | 5,293 |
| Mar 21, 2025 | 37,550.00 | 37,810.00 | 37,185.00 | 37,450.00 | 37,450.00 | 3,955 |
| Mar 20, 2025 | 37,795.00 | 37,800.00 | 37,255.00 | 37,530.00 | 37,530.00 | 2,936 |
| Mar 19, 2025 | 37,650.00 | 37,970.00 | 37,400.00 | 37,720.00 | 37,720.00 | 5,078 |
| Mar 18, 2025 | 37,815.00 | 37,870.00 | 37,495.00 | 37,650.00 | 37,650.00 | 4,525 |
| Mar 17, 2025 | 37,390.00 | 37,880.00 | 37,240.00 | 37,800.00 | 37,800.00 | 4,022 |
| Mar 14, 2025 | 36,615.00 | 37,480.00 | 36,400.00 | 37,465.00 | 37,465.00 | 4,788 |
| Mar 13, 2025 | 36,855.00 | 37,200.00 | 36,410.00 | 36,560.00 | 36,560.00 | 5,937 |
| Mar 12, 2025 | 36,410.00 | 37,080.00 | 36,410.00 | 36,970.00 | 36,970.00 | 5,327 |
| Mar 11, 2025 | 36,280.00 | 36,800.00 | 35,860.00 | 36,400.00 | 36,400.00 | 6,733 |
| Mar 10, 2025 | 36,900.00 | 37,020.00 | 36,060.00 | 36,365.00 | 36,365.00 | 11,918 |
| Mar 7, 2025 | 36,935.00 | 37,155.00 | 36,410.00 | 37,155.00 | 37,155.00 | 988 |
| Mar 6, 2025 | 37,545.00 | 37,670.00 | 36,750.00 | 36,785.00 | 36,785.00 | 375 |
| Mar 5, 2025 | 37,350.00 | 37,660.00 | 37,015.00 | 37,565.00 | 37,565.00 | 245 |
| Mar 4, 2025 | 37,250.00 | 37,435.00 | 36,235.00 | 36,840.00 | 36,840.00 | 353 |
| Mar 3, 2025 | 37,330.00 | 38,075.00 | 36,985.00 | 37,195.00 | 37,195.00 | 117 |
| Feb 28, 2025 | 37,575.00 | 37,575.00 | 36,950.00 | 37,485.00 | 37,485.00 | 233 |
| Feb 27, 2025 | 38,050.00 | 38,280.00 | 37,475.00 | 37,475.00 | 37,475.00 | 312 |
| Feb 26, 2025 | 37,980.00 | 38,335.00 | 37,955.00 | 37,955.00 | 37,955.00 | 37 |
| Feb 25, 2025 | 38,300.00 | 38,300.00 | 37,740.00 | 37,855.00 | 37,855.00 | 256 |
| Feb 24, 2025 | 38,200.00 | 38,200.00 | 37,900.00 | 37,945.00 | 37,945.00 | 2 |
| Feb 21, 2025 | 38,580.00 | 38,580.00 | 37,990.00 | 38,030.00 | 38,030.00 | 179 |
| Feb 20, 2025 | 38,300.00 | 38,435.00 | 38,265.00 | 38,435.00 | 38,435.00 | 32 |
| Feb 19, 2025 | 39,180.00 | 39,180.00 | 38,650.00 | 38,850.00 | 38,850.00 | 99 |
| Feb 18, 2025 | 39,030.00 | 39,305.00 | 39,020.00 | 39,170.00 | 39,170.00 | 13 |
| Feb 14, 2025 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | - |
| Feb 13, 2025 | 39,350.00 | 39,400.00 | 39,225.00 | 39,400.00 | 39,400.00 | 3 |
| Feb 12, 2025 | 38,955.00 | 39,110.00 | 38,955.00 | 39,110.00 | 39,110.00 | 4 |
| Feb 11, 2025 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | - |
| Feb 10, 2025 | 38,420.00 | 38,915.00 | 38,420.00 | 38,915.00 | 38,915.00 | 1 |
| Feb 7, 2025 | 38,365.00 | 38,365.00 | 38,365.00 | 38,365.00 | 38,365.00 | - |
| Feb 6, 2025 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | - |
| Feb 5, 2025 | 38,790.00 | 38,975.00 | 38,790.00 | 38,975.00 | 38,975.00 | 5 |
| Feb 4, 2025 | 39,120.00 | 39,120.00 | 39,115.00 | 39,115.00 | 39,115.00 | 1 |
| Feb 3, 2025 | 38,700.00 | 39,125.00 | 38,700.00 | 38,945.00 | 38,945.00 | 6 |
| Jan 31, 2025 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | - |
| Jan 30, 2025 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | - |
| Jan 29, 2025 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | - |
| Jan 28, 2025 | 39,355.00 | 39,465.00 | 39,355.00 | 39,465.00 | 39,465.00 | 1 |
| Jan 27, 2025 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | - |
| Jan 24, 2025 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | - |
| Jan 23, 2025 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | - |
| Jan 22, 2025 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | - |
| Jan 21, 2025 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | - |
| Jan 17, 2025 | 38,895.00 | 38,895.00 | 38,895.00 | 38,895.00 | 38,895.00 | - |
| Jan 16, 2025 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | - |
| Jan 15, 2025 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | - |
| Jan 14, 2025 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | - |
| Jan 13, 2025 | 38,765.00 | 38,765.00 | 38,765.00 | 38,765.00 | 38,765.00 | - |
| Jan 10, 2025 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | - |
| Jan 9, 2025 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | - |
| Jan 8, 2025 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | - |
| Jan 7, 2025 | 39,855.00 | 39,855.00 | 39,855.00 | 39,855.00 | 39,855.00 | - |
| Jan 6, 2025 | 39,805.00 | 39,805.00 | 39,805.00 | 39,805.00 | 39,805.00 | - |
| Jan 3, 2025 | 39,825.00 | 39,825.00 | 39,825.00 | 39,825.00 | 39,825.00 | - |
| Jan 2, 2025 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | - |
| Dec 31, 2024 | 39,470.00 | 39,470.00 | 39,425.00 | 39,425.00 | 39,425.00 | - |
| Dec 30, 2024 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | - |
| Dec 27, 2024 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | - |
| Dec 26, 2024 | 39,885.00 | 39,885.00 | 39,885.00 | 39,885.00 | 39,885.00 | - |
| Dec 24, 2024 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | - |
| Dec 23, 2024 | 39,000.00 | 39,400.00 | 39,000.00 | 39,400.00 | 39,400.00 | 1 |
| Dec 20, 2024 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 1 |
| Dec 19, 2024 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | - |
| Dec 18, 2024 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | - |
| Dec 17, 2024 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | - |
| Dec 16, 2024 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | - |
| Dec 13, 2024 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | - |
| Dec 12, 2024 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | - |
| Dec 11, 2024 | 40,070.00 | 40,070.00 | 40,070.00 | 40,070.00 | 40,070.00 | - |
| Dec 10, 2024 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | - |
| Dec 9, 2024 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | - |
| Dec 6, 2024 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | - |
| Dec 5, 2024 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | - |
| Dec 4, 2024 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | - |
| Dec 3, 2024 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | - |
| Dec 2, 2024 | 38,695.00 | 38,695.00 | 38,695.00 | 38,695.00 | 38,695.00 | - |
| Nov 29, 2024 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | - |
| Nov 27, 2024 | 37,865.00 | 37,865.00 | 37,865.00 | 37,865.00 | 37,865.00 | - |
| Nov 26, 2024 | 38,405.00 | 38,405.00 | 38,405.00 | 38,405.00 | 38,405.00 | - |
| Nov 25, 2024 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | - |
| Nov 22, 2024 | 38,595.00 | 38,595.00 | 38,595.00 | 38,595.00 | 38,595.00 | - |
| Nov 21, 2024 | 38,295.00 | 38,295.00 | 38,295.00 | 38,295.00 | 38,295.00 | - |
| Nov 20, 2024 | 38,305.00 | 38,305.00 | 38,305.00 | 38,305.00 | 38,305.00 | - |
| Nov 19, 2024 | 38,315.00 | 38,315.00 | 38,315.00 | 38,315.00 | 38,315.00 | - |
| Nov 18, 2024 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | - |
| Nov 15, 2024 | 38,045.00 | 38,045.00 | 38,045.00 | 38,045.00 | 38,045.00 | - |
| Nov 14, 2024 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | - |
| Nov 13, 2024 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | - |
| Nov 12, 2024 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | - |
| Nov 11, 2024 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | - |
| Nov 8, 2024 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | - |
| Nov 7, 2024 | 39,735.00 | 39,735.00 | 39,735.00 | 39,735.00 | 39,735.00 | - |
| Nov 6, 2024 | 40,060.00 | 40,060.00 | 40,060.00 | 40,060.00 | 40,060.00 | - |
| Nov 5, 2024 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | - |
| Nov 4, 2024 | 38,515.00 | 38,515.00 | 38,515.00 | 38,515.00 | 38,515.00 | - |
| Nov 1, 2024 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | - |
| Oct 31, 2024 | 38,425.00 | 38,425.00 | 38,425.00 | 38,425.00 | 38,425.00 | - |
| Oct 30, 2024 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | - |
| Oct 29, 2024 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | - |
| Oct 28, 2024 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | - |
| Oct 25, 2024 | 38,225.00 | 38,225.00 | 38,225.00 | 38,225.00 | 38,225.00 | - |
| Oct 24, 2024 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | - |
| Oct 23, 2024 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | - |
| Oct 22, 2024 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | - |
| Oct 21, 2024 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | - |
| Oct 18, 2024 | 39,285.00 | 39,285.00 | 39,285.00 | 39,285.00 | 39,285.00 | - |
| Oct 17, 2024 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | - |
| Oct 16, 2024 | 39,525.00 | 39,525.00 | 39,525.00 | 39,525.00 | 39,525.00 | - |
| Oct 15, 2024 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | - |
| Oct 14, 2024 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | - |
| Oct 11, 2024 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | - |
| Oct 10, 2024 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | - |
| Oct 9, 2024 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | - |
| Oct 8, 2024 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | - |
| Oct 7, 2024 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | - |
| Oct 4, 2024 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | - |
| Oct 3, 2024 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | - |
| Oct 2, 2024 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | - |
| Oct 1, 2024 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | - |
| Sep 30, 2024 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | - |
| Sep 27, 2024 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | - |
| Sep 26, 2024 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | - |
| Sep 25, 2024 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | - |
| Sep 24, 2024 | 38,015.00 | 38,015.00 | 38,015.00 | 38,015.00 | 38,015.00 | - |
| Sep 23, 2024 | 37,835.00 | 37,835.00 | 37,835.00 | 37,835.00 | 37,835.00 | - |
| Sep 20, 2024 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | - |
| Sep 19, 2024 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | - |
| Sep 18, 2024 | 36,815.00 | 36,815.00 | 36,815.00 | 36,815.00 | 36,815.00 | - |
| Sep 17, 2024 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | - |
| Sep 16, 2024 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | - |
| Sep 13, 2024 | 36,705.00 | 36,705.00 | 36,705.00 | 36,705.00 | 36,705.00 | - |
| Sep 12, 2024 | 37,155.00 | 37,155.00 | 37,155.00 | 37,155.00 | 37,155.00 | - |
| Sep 11, 2024 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | - |
| Sep 10, 2024 | 36,135.00 | 36,135.00 | 36,135.00 | 36,135.00 | 36,135.00 | - |
| Sep 9, 2024 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | - |
| Sep 6, 2024 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | - |
| Sep 5, 2024 | 37,075.00 | 37,075.00 | 37,075.00 | 37,075.00 | 37,075.00 | - |
| Sep 4, 2024 | 36,815.00 | 36,815.00 | 36,815.00 | 36,815.00 | 36,815.00 | - |
| Sep 3, 2024 | 37,615.00 | 37,615.00 | 37,615.00 | 37,615.00 | 37,615.00 | - |
| Aug 30, 2024 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | - |
| Aug 29, 2024 | 38,345.00 | 38,345.00 | 38,345.00 | 38,345.00 | 38,345.00 | - |
| Aug 28, 2024 | 38,225.00 | 38,225.00 | 38,225.00 | 38,225.00 | 38,225.00 | - |
| Aug 27, 2024 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | - |
| Aug 26, 2024 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | - |
| Aug 23, 2024 | 38,365.00 | 38,365.00 | 38,365.00 | 38,365.00 | 38,365.00 | - |
| Aug 22, 2024 | 38,195.00 | 38,195.00 | 38,195.00 | 38,195.00 | 38,195.00 | - |
| Aug 21, 2024 | 37,975.00 | 37,975.00 | 37,975.00 | 37,975.00 | 37,975.00 | - |
| Aug 20, 2024 | 37,535.00 | 37,535.00 | 37,535.00 | 37,535.00 | 37,535.00 | - |
| Aug 19, 2024 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | - |
| Aug 16, 2024 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | - |
| Aug 15, 2024 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | - |
| Aug 14, 2024 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | - |
| Aug 13, 2024 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | - |
| Aug 12, 2024 | 35,585.00 | 35,585.00 | 35,585.00 | 35,585.00 | 35,585.00 | - |
| Aug 9, 2024 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | - |
| Aug 8, 2024 | 35,745.00 | 35,745.00 | 35,745.00 | 35,745.00 | 35,745.00 | - |
| Aug 7, 2024 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | - |
| Aug 6, 2024 | 34,195.00 | 34,195.00 | 34,195.00 | 34,195.00 | 34,195.00 | - |
| Aug 5, 2024 | 33,780.00 | 33,780.00 | 33,780.00 | 33,780.00 | 33,780.00 | - |
| Aug 2, 2024 | 35,055.00 | 35,055.00 | 35,055.00 | 35,055.00 | 35,055.00 | - |
| Aug 1, 2024 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | - |
| Jul 31, 2024 | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | - |
| Jul 30, 2024 | 38,215.00 | 38,215.00 | 38,215.00 | 38,215.00 | 38,215.00 | - |
| Jul 29, 2024 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | - |
| Jul 26, 2024 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | - |
| Jul 25, 2024 | 37,875.00 | 37,875.00 | 37,875.00 | 37,875.00 | 37,875.00 | - |
| Jul 24, 2024 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | - |
| Jul 23, 2024 | 39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | - |
| Jul 22, 2024 | 40,075.00 | 40,075.00 | 40,075.00 | 40,075.00 | 40,075.00 | - |
| Jul 19, 2024 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | - |
| Jul 18, 2024 | 40,135.00 | 40,135.00 | 40,135.00 | 40,135.00 | 40,135.00 | - |
| Jul 17, 2024 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | - |
| Jul 16, 2024 | 41,645.00 | 41,645.00 | 41,645.00 | 41,645.00 | 41,645.00 | - |
| Jul 15, 2024 | 41,125.00 | 41,125.00 | 41,125.00 | 41,125.00 | 41,125.00 | - |
| Jul 12, 2024 | 41,265.00 | 41,265.00 | 41,265.00 | 41,265.00 | 41,265.00 | - |
| Jul 11, 2024 | 41,585.00 | 41,585.00 | 41,585.00 | 41,585.00 | 41,585.00 | - |
| Jul 10, 2024 | 42,510.00 | 42,510.00 | 42,510.00 | 42,510.00 | 42,510.00 | - |
| Jul 9, 2024 | 41,510.00 | 41,510.00 | 41,510.00 | 41,510.00 | 41,510.00 | - |
| Jul 8, 2024 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | - |
| Jul 5, 2024 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | - |
| Jul 3, 2024 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | - |
| Jul 2, 2024 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | - |
| Jul 1, 2024 | 39,655.00 | 39,655.00 | 39,655.00 | 39,655.00 | 39,655.00 | - |
| Jun 28, 2024 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | - |
| Jun 27, 2024 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | - |
| Jun 26, 2024 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | - |
| Jun 25, 2024 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | - |
| Jun 24, 2024 | 38,805.00 | 38,805.00 | 38,805.00 | 38,805.00 | 38,805.00 | - |
| Jun 21, 2024 | 38,565.00 | 38,565.00 | 38,565.00 | 38,565.00 | 38,565.00 | - |
| Jun 20, 2024 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | - |
| Jun 18, 2024 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | - |
| Jun 17, 2024 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | - |
| Jun 14, 2024 | 38,565.00 | 38,565.00 | 38,565.00 | 38,565.00 | 38,565.00 | - |
| Jun 13, 2024 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | - |
| Jun 12, 2024 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | - |
| Jun 11, 2024 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | - |
| Jun 10, 2024 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | - |
| Jun 7, 2024 | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | - |
| Jun 6, 2024 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | - |
| Jun 5, 2024 | 39,035.00 | 39,035.00 | 39,035.00 | 39,035.00 | 39,035.00 | - |
| Jun 4, 2024 | 38,495.00 | 38,495.00 | 38,495.00 | 38,495.00 | 38,495.00 | - |
| Jun 3, 2024 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | - |
| May 31, 2024 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | - |
| May 30, 2024 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | - |
| May 29, 2024 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | - |
| May 28, 2024 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | - |
| May 24, 2024 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | - |
| May 23, 2024 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | - |
| May 22, 2024 | 38,685.00 | 38,685.00 | 38,685.00 | 38,685.00 | 38,685.00 | - |
| May 21, 2024 | 38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | - |
| May 20, 2024 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | - |
| May 17, 2024 | 38,815.00 | 38,815.00 | 38,815.00 | 38,815.00 | 38,815.00 | - |
| May 16, 2024 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | - |
| May 15, 2024 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | - |
| May 14, 2024 | 38,705.00 | 38,705.00 | 38,705.00 | 38,705.00 | 38,705.00 | - |
| May 13, 2024 | 38,245.00 | 38,245.00 | 38,245.00 | 38,245.00 | 38,245.00 | - |
| May 10, 2024 | 38,225.00 | 38,225.00 | 38,225.00 | 38,225.00 | 38,225.00 | - |
| May 9, 2024 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | - |
| May 8, 2024 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | - |
| May 7, 2024 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | - |
| May 6, 2024 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | - |
| May 3, 2024 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | - |