Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CME - Delayed Quote • USD
Nikkei/USD Futures,Jun-2025 (NKD=F)
36,795.00
-120.00
(-0.33%)
As of 7:43:19 AM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 36,825.00 | 37,085.00 | 36,720.00 | 36,795.00 | 36,795.00 | 1,997 |
| May 1, 2025 | 36,370.00 | 37,140.00 | 36,140.00 | 36,915.00 | 36,915.00 | 4,390 |
| Apr 30, 2025 | 36,095.00 | 36,380.00 | 35,700.00 | 36,235.00 | 36,235.00 | 4,390 |
| Apr 29, 2025 | 35,925.00 | 36,300.00 | 35,925.00 | 36,155.00 | 36,155.00 | 2,872 |
| Apr 28, 2025 | 36,085.00 | 36,200.00 | 35,790.00 | 36,005.00 | 36,005.00 | 3,511 |
| Apr 25, 2025 | 35,700.00 | 36,175.00 | 35,535.00 | 36,105.00 | 36,105.00 | 4,086 |
| Apr 24, 2025 | 35,405.00 | 35,755.00 | 34,895.00 | 35,660.00 | 35,660.00 | 3,790 |
| Apr 23, 2025 | 35,235.00 | 35,615.00 | 34,800.00 | 35,455.00 | 35,455.00 | 7,197 |
| Apr 22, 2025 | 34,180.00 | 35,060.00 | 34,085.00 | 34,945.00 | 34,945.00 | 3,979 |
| Apr 21, 2025 | 34,610.00 | 34,735.00 | 33,960.00 | 34,255.00 | 34,255.00 | 2,868 |
| Apr 17, 2025 | 33,995.00 | 34,845.00 | 33,885.00 | 34,570.00 | 34,570.00 | 4,516 |
| Apr 16, 2025 | 34,490.00 | 34,575.00 | 33,700.00 | 33,950.00 | 33,950.00 | 5,083 |
| Apr 15, 2025 | 34,425.00 | 34,740.00 | 34,305.00 | 34,590.00 | 34,590.00 | 3,760 |
| Apr 14, 2025 | 34,050.00 | 34,620.00 | 34,000.00 | 34,410.00 | 34,410.00 | 5,625 |
| Apr 11, 2025 | 33,580.00 | 33,905.00 | 32,785.00 | 33,815.00 | 33,815.00 | 11,950 |
| Apr 10, 2025 | 35,175.00 | 35,335.00 | 32,610.00 | 33,530.00 | 33,530.00 | 12,453 |
| Apr 9, 2025 | 32,255.00 | 35,255.00 | 31,255.00 | 35,000.00 | 35,000.00 | 29,350 |
| Apr 8, 2025 | 32,630.00 | 34,030.00 | 31,935.00 | 32,345.00 | 32,345.00 | 16,159 |
| Apr 7, 2025 | 31,805.00 | 33,830.00 | 30,560.00 | 32,340.00 | 32,340.00 | 29,722 |
| Apr 4, 2025 | 33,780.00 | 34,445.00 | 32,090.00 | 32,345.00 | 32,345.00 | 18,624 |
| Apr 3, 2025 | 34,930.00 | 34,975.00 | 33,525.00 | 34,000.00 | 34,000.00 | 12,578 |
| Apr 2, 2025 | 35,850.00 | 36,580.00 | 34,925.00 | 36,085.00 | 36,085.00 | 6,823 |
| Apr 1, 2025 | 36,085.00 | 36,165.00 | 35,225.00 | 35,865.00 | 35,865.00 | 6,684 |
| Mar 31, 2025 | 36,355.00 | 36,370.00 | 35,575.00 | 36,130.00 | 36,130.00 | 7,278 |
| Mar 28, 2025 | 37,500.00 | 37,595.00 | 36,385.00 | 36,465.00 | 36,465.00 | 86,762 |
| Mar 27, 2025 | 37,490.00 | 37,680.00 | 37,335.00 | 37,475.00 | 37,475.00 | 4,098 |
| Mar 26, 2025 | 37,920.00 | 38,050.00 | 37,485.00 | 37,550.00 | 37,550.00 | 4,062 |
| Mar 25, 2025 | 37,770.00 | 37,960.00 | 37,540.00 | 37,905.00 | 37,905.00 | 3,955 |
| Mar 24, 2025 | 37,525.00 | 37,845.00 | 37,425.00 | 37,835.00 | 37,835.00 | 5,293 |
| Mar 21, 2025 | 37,550.00 | 37,810.00 | 37,185.00 | 37,450.00 | 37,450.00 | 3,955 |
| Mar 20, 2025 | 37,795.00 | 37,800.00 | 37,255.00 | 37,530.00 | 37,530.00 | 2,936 |
| Mar 19, 2025 | 37,650.00 | 37,970.00 | 37,400.00 | 37,720.00 | 37,720.00 | 5,078 |
| Mar 18, 2025 | 37,815.00 | 37,870.00 | 37,495.00 | 37,650.00 | 37,650.00 | 4,525 |
| Mar 17, 2025 | 37,390.00 | 37,880.00 | 37,240.00 | 37,800.00 | 37,800.00 | 4,022 |
| Mar 14, 2025 | 36,615.00 | 37,480.00 | 36,400.00 | 37,465.00 | 37,465.00 | 4,788 |
| Mar 13, 2025 | 36,945.00 | 37,310.00 | 36,600.00 | 36,710.00 | 36,710.00 | 5,937 |
| Mar 12, 2025 | 36,555.00 | 37,220.00 | 36,555.00 | 37,105.00 | 37,105.00 | 7,365 |
| Mar 11, 2025 | 36,400.00 | 36,920.00 | 35,980.00 | 36,530.00 | 36,530.00 | 10,790 |
| Mar 10, 2025 | 37,270.00 | 37,280.00 | 36,180.00 | 36,480.00 | 36,480.00 | 17,608 |
| Mar 7, 2025 | 37,005.00 | 37,325.00 | 36,475.00 | 37,280.00 | 37,280.00 | 8,874 |
| Mar 6, 2025 | 37,705.00 | 37,890.00 | 36,860.00 | 36,910.00 | 36,910.00 | 8,035 |
| Mar 5, 2025 | 37,280.00 | 37,840.00 | 37,100.00 | 37,700.00 | 37,700.00 | 12,609 |
| Mar 4, 2025 | 37,340.00 | 37,565.00 | 36,275.00 | 36,965.00 | 36,965.00 | 16,766 |
| Mar 3, 2025 | 37,650.00 | 38,270.00 | 37,115.00 | 37,320.00 | 37,320.00 | 13,192 |
| Feb 28, 2025 | 37,755.00 | 37,820.00 | 36,860.00 | 37,605.00 | 37,605.00 | 11,653 |
| Feb 27, 2025 | 38,135.00 | 38,410.00 | 37,575.00 | 37,600.00 | 37,600.00 | 8,891 |
| Feb 26, 2025 | 38,085.00 | 38,485.00 | 37,745.00 | 38,075.00 | 38,075.00 | 8,371 |
| Feb 25, 2025 | 38,070.00 | 38,490.00 | 37,690.00 | 37,975.00 | 37,975.00 | 7,830 |
| Feb 24, 2025 | 38,185.00 | 38,390.00 | 37,895.00 | 38,040.00 | 38,040.00 | 6,582 |
| Feb 21, 2025 | 38,575.00 | 38,890.00 | 38,070.00 | 38,155.00 | 38,155.00 | 6,477 |
| Feb 20, 2025 | 38,985.00 | 38,985.00 | 38,410.00 | 38,575.00 | 38,575.00 | 6,058 |
| Feb 19, 2025 | 39,365.00 | 39,365.00 | 38,780.00 | 39,005.00 | 39,005.00 | 5,739 |
| Feb 18, 2025 | 39,150.00 | 39,525.00 | 39,015.00 | 39,325.00 | 39,325.00 | 5,818 |
| Feb 14, 2025 | 39,490.00 | 39,620.00 | 39,025.00 | 39,125.00 | 39,125.00 | 5,498 |
| Feb 13, 2025 | 39,230.00 | 39,625.00 | 39,150.00 | 39,515.00 | 39,515.00 | 5,773 |
| Feb 12, 2025 | 39,050.00 | 39,260.00 | 38,785.00 | 39,200.00 | 39,200.00 | 6,687 |
| Feb 11, 2025 | 38,895.00 | 39,120.00 | 38,795.00 | 39,100.00 | 39,100.00 | 2,809 |
| Feb 10, 2025 | 38,385.00 | 39,005.00 | 38,265.00 | 38,965.00 | 38,965.00 | 4,409 |
| Feb 7, 2025 | 38,970.00 | 39,045.00 | 38,375.00 | 38,415.00 | 38,415.00 | 7,863 |
| Feb 6, 2025 | 38,985.00 | 39,235.00 | 38,865.00 | 39,010.00 | 39,010.00 | 5,742 |
| Feb 5, 2025 | 39,085.00 | 39,150.00 | 38,605.00 | 39,005.00 | 39,005.00 | 6,642 |
| Feb 4, 2025 | 39,215.00 | 39,350.00 | 38,625.00 | 39,145.00 | 39,145.00 | 7,152 |
| Feb 3, 2025 | 39,140.00 | 39,310.00 | 38,415.00 | 38,945.00 | 38,945.00 | 12,786 |
| Jan 31, 2025 | 39,635.00 | 39,865.00 | 39,325.00 | 39,395.00 | 39,395.00 | 6,095 |
| Jan 30, 2025 | 39,385.00 | 39,750.00 | 39,270.00 | 39,630.00 | 39,630.00 | 6,054 |
| Jan 29, 2025 | 39,455.00 | 39,670.00 | 39,170.00 | 39,315.00 | 39,315.00 | 6,301 |
| Jan 28, 2025 | 39,200.00 | 39,495.00 | 38,945.00 | 39,470.00 | 39,470.00 | 7,025 |
| Jan 27, 2025 | 40,400.00 | 40,415.00 | 38,740.00 | 39,125.00 | 39,125.00 | 12,334 |
| Jan 24, 2025 | 39,880.00 | 40,675.00 | 39,860.00 | 40,530.00 | 40,530.00 | 9,201 |
| Jan 23, 2025 | 39,870.00 | 40,090.00 | 39,735.00 | 39,985.00 | 39,985.00 | 6,016 |
| Jan 22, 2025 | 39,400.00 | 40,005.00 | 39,380.00 | 39,865.00 | 39,865.00 | 6,474 |
| Jan 21, 2025 | 38,750.00 | 39,405.00 | 38,690.00 | 39,330.00 | 39,330.00 | 12,614 |
| Jan 17, 2025 | 38,430.00 | 38,990.00 | 38,140.00 | 38,865.00 | 38,865.00 | 7,510 |
| Jan 16, 2025 | 38,820.00 | 39,010.00 | 38,340.00 | 38,405.00 | 38,405.00 | 6,748 |
| Jan 15, 2025 | 38,795.00 | 38,910.00 | 38,305.00 | 38,830.00 | 38,830.00 | 8,765 |
| Jan 14, 2025 | 38,820.00 | 39,145.00 | 38,395.00 | 38,795.00 | 38,795.00 | 8,216 |
| Jan 13, 2025 | 38,890.00 | 38,960.00 | 38,225.00 | 38,785.00 | 38,785.00 | 4,352 |
| Jan 10, 2025 | 39,630.00 | 39,655.00 | 38,715.00 | 38,860.00 | 38,860.00 | 8,817 |
| Jan 9, 2025 | 39,980.00 | 40,015.00 | 39,475.00 | 39,630.00 | 39,630.00 | 3,645 |
| Jan 8, 2025 | 39,870.00 | 40,205.00 | 39,800.00 | 40,020.00 | 40,020.00 | 6,353 |
| Jan 7, 2025 | 39,815.00 | 40,400.00 | 39,720.00 | 39,825.00 | 39,825.00 | 7,165 |
| Jan 6, 2025 | 39,700.00 | 40,095.00 | 39,315.00 | 39,765.00 | 39,765.00 | 7,357 |
| Jan 3, 2025 | 39,530.00 | 39,725.00 | 39,335.00 | 39,680.00 | 39,680.00 | 3,345 |
| Jan 2, 2025 | 39,485.00 | 39,780.00 | 39,275.00 | 39,470.00 | 39,470.00 | 4,898 |
| Dec 31, 2024 | 39,955.00 | 40,085.00 | 39,275.00 | 39,485.00 | 39,485.00 | 2,797 |
| Dec 30, 2024 | 39,955.00 | 40,085.00 | 39,370.00 | 39,530.00 | 39,530.00 | 4,795 |
| Dec 27, 2024 | 40,315.00 | 40,415.00 | 39,970.00 | 40,220.00 | 40,220.00 | 5,568 |
| Dec 26, 2024 | 39,340.00 | 39,830.00 | 39,205.00 | 39,800.00 | 39,800.00 | 2,560 |
| Dec 24, 2024 | 39,225.00 | 39,365.00 | 39,175.00 | 39,350.00 | 39,350.00 | 2,096 |
| Dec 23, 2024 | 39,250.00 | 39,425.00 | 38,975.00 | 39,400.00 | 39,400.00 | 4,118 |
| Dec 20, 2024 | 38,800.00 | 39,265.00 | 38,445.00 | 38,985.00 | 38,985.00 | 5,354 |
| Dec 19, 2024 | 39,255.00 | 39,455.00 | 39,060.00 | 39,120.00 | 39,120.00 | 6,121 |
| Dec 18, 2024 | 39,300.00 | 39,560.00 | 38,365.00 | 38,550.00 | 38,550.00 | 5,508 |
| Dec 17, 2024 | 39,785.00 | 39,905.00 | 39,335.00 | 39,360.00 | 39,360.00 | 4,540 |
| Dec 16, 2024 | 39,740.00 | 39,855.00 | 39,500.00 | 39,745.00 | 39,745.00 | 3,278 |
| Dec 13, 2024 | 39,790.00 | 39,900.00 | 39,385.00 | 39,690.00 | 39,690.00 | 4,224 |
| Dec 12, 2024 | 39,980.00 | 40,100.00 | 39,570.00 | 39,655.00 | 39,655.00 | 4,591 |
| Dec 11, 2024 | 39,340.00 | 40,160.00 | 39,140.00 | 40,070.00 | 40,070.00 | 4,705 |
| Dec 10, 2024 | 39,200.00 | 39,505.00 | 39,160.00 | 39,320.00 | 39,320.00 | 5,065 |
| Dec 9, 2024 | 39,350.00 | 39,540.00 | 38,990.00 | 39,315.00 | 39,315.00 | 11,673 |
| Dec 6, 2024 | 39,345.00 | 39,480.00 | 38,955.00 | 39,350.00 | 39,350.00 | 3,626 |
| Dec 5, 2024 | 39,690.00 | 39,750.00 | 39,270.00 | 39,350.00 | 39,350.00 | 3,366 |
| Dec 4, 2024 | 39,295.00 | 39,790.00 | 39,050.00 | 39,640.00 | 39,640.00 | 4,917 |
| Dec 3, 2024 | 38,695.00 | 39,440.00 | 38,615.00 | 39,260.00 | 39,260.00 | 8,022 |
| Dec 2, 2024 | 38,315.00 | 38,725.00 | 37,985.00 | 38,630.00 | 38,630.00 | 6,480 |
| Nov 29, 2024 | 37,810.00 | 38,505.00 | 37,810.00 | 38,325.00 | 38,325.00 | 7,585 |
| Nov 27, 2024 | 38,375.00 | 38,460.00 | 37,665.00 | 37,825.00 | 37,825.00 | 4,765 |
| Nov 26, 2024 | 38,910.00 | 38,930.00 | 38,050.00 | 38,355.00 | 38,355.00 | 5,300 |
| Nov 25, 2024 | 38,570.00 | 39,105.00 | 38,570.00 | 38,825.00 | 38,825.00 | 3,948 |
| Nov 22, 2024 | 38,290.00 | 38,670.00 | 38,075.00 | 38,620.00 | 38,620.00 | 4,971 |
| Nov 21, 2024 | 38,355.00 | 38,410.00 | 37,745.00 | 38,265.00 | 38,265.00 | 4,933 |
| Nov 20, 2024 | 38,335.00 | 38,575.00 | 37,885.00 | 38,315.00 | 38,315.00 | 4,292 |
| Nov 19, 2024 | 38,375.00 | 38,610.00 | 37,740.00 | 38,300.00 | 38,300.00 | 5,276 |
| Nov 18, 2024 | 38,000.00 | 38,610.00 | 37,940.00 | 38,365.00 | 38,365.00 | 4,631 |
| Nov 15, 2024 | 38,990.00 | 39,155.00 | 37,810.00 | 38,040.00 | 38,040.00 | 6,884 |
| Nov 14, 2024 | 39,005.00 | 39,135.00 | 38,545.00 | 38,995.00 | 38,995.00 | 4,540 |
| Nov 13, 2024 | 39,230.00 | 39,430.00 | 38,525.00 | 39,005.00 | 39,005.00 | 5,803 |
| Nov 12, 2024 | 39,665.00 | 39,920.00 | 39,030.00 | 39,300.00 | 39,300.00 | 6,187 |
| Nov 11, 2024 | 39,175.00 | 39,860.00 | 39,140.00 | 39,680.00 | 39,680.00 | 4,497 |
| Nov 8, 2024 | 39,725.00 | 39,980.00 | 39,000.00 | 39,170.00 | 39,170.00 | 5,366 |
| Nov 7, 2024 | 40,135.00 | 40,175.00 | 39,085.00 | 39,730.00 | 39,730.00 | 6,860 |
| Nov 6, 2024 | 39,045.00 | 40,225.00 | 38,755.00 | 40,075.00 | 40,075.00 | 11,834 |
| Nov 5, 2024 | 38,535.00 | 39,180.00 | 38,245.00 | 39,040.00 | 39,040.00 | 4,961 |
| Nov 4, 2024 | 38,575.00 | 38,745.00 | 38,345.00 | 38,460.00 | 38,460.00 | 2,613 |
| Nov 1, 2024 | 38,425.00 | 38,870.00 | 38,035.00 | 38,665.00 | 38,665.00 | 5,852 |
| Oct 31, 2024 | 39,290.00 | 39,355.00 | 38,205.00 | 38,430.00 | 38,430.00 | 7,263 |
| Oct 30, 2024 | 39,405.00 | 39,805.00 | 39,110.00 | 39,385.00 | 39,385.00 | 4,983 |
| Oct 29, 2024 | 38,665.00 | 39,375.00 | 38,525.00 | 39,260.00 | 39,260.00 | 4,166 |
| Oct 28, 2024 | 37,645.00 | 38,860.00 | 37,535.00 | 38,700.00 | 38,700.00 | 5,572 |
| Oct 25, 2024 | 38,195.00 | 38,480.00 | 37,845.00 | 38,200.00 | 38,200.00 | 3,552 |
| Oct 24, 2024 | 37,930.00 | 38,440.00 | 37,830.00 | 38,195.00 | 38,195.00 | 4,100 |
| Oct 23, 2024 | 38,365.00 | 38,640.00 | 37,745.00 | 37,950.00 | 37,950.00 | 5,498 |
| Oct 22, 2024 | 39,170.00 | 39,200.00 | 38,295.00 | 38,490.00 | 38,490.00 | 4,663 |
| Oct 21, 2024 | 39,220.00 | 39,375.00 | 38,840.00 | 39,120.00 | 39,120.00 | 3,598 |
| Oct 18, 2024 | 39,310.00 | 39,410.00 | 39,030.00 | 39,270.00 | 39,270.00 | 2,926 |
| Oct 17, 2024 | 39,555.00 | 39,575.00 | 38,895.00 | 39,305.00 | 39,305.00 | 4,708 |
| Oct 16, 2024 | 39,080.00 | 39,615.00 | 39,005.00 | 39,560.00 | 39,560.00 | 4,184 |
| Oct 15, 2024 | 40,255.00 | 40,410.00 | 38,965.00 | 39,070.00 | 39,070.00 | 6,437 |
| Oct 14, 2024 | 39,965.00 | 40,265.00 | 39,685.00 | 40,215.00 | 40,215.00 | 2,808 |
| Oct 11, 2024 | 39,550.00 | 40,075.00 | 39,515.00 | 39,980.00 | 39,980.00 | 4,293 |
| Oct 10, 2024 | 39,825.00 | 39,870.00 | 39,025.00 | 39,495.00 | 39,495.00 | 5,035 |
| Oct 9, 2024 | 39,525.00 | 39,835.00 | 39,265.00 | 39,790.00 | 39,790.00 | 3,215 |
| Oct 8, 2024 | 39,090.00 | 39,655.00 | 38,865.00 | 39,525.00 | 39,525.00 | 4,312 |
| Oct 7, 2024 | 39,820.00 | 40,025.00 | 38,940.00 | 39,085.00 | 39,085.00 | 6,369 |
| Oct 4, 2024 | 38,715.00 | 39,815.00 | 38,640.00 | 39,785.00 | 39,785.00 | 6,427 |
| Oct 3, 2024 | 38,845.00 | 39,200.00 | 38,505.00 | 38,810.00 | 38,810.00 | 8,112 |
| Oct 2, 2024 | 38,125.00 | 38,920.00 | 37,855.00 | 38,845.00 | 38,845.00 | 7,756 |
| Oct 1, 2024 | 38,385.00 | 38,940.00 | 37,775.00 | 38,195.00 | 38,195.00 | 9,983 |
| Sep 30, 2024 | 37,600.00 | 38,615.00 | 37,535.00 | 38,265.00 | 38,265.00 | 8,126 |
| Sep 27, 2024 | 39,510.00 | 40,095.00 | 37,460.00 | 37,615.00 | 37,615.00 | 15,323 |
| Sep 26, 2024 | 38,260.00 | 39,535.00 | 38,245.00 | 39,410.00 | 39,410.00 | 7,659 |
| Sep 25, 2024 | 37,775.00 | 38,250.00 | 37,730.00 | 38,120.00 | 38,120.00 | 4,171 |
| Sep 24, 2024 | 38,225.00 | 38,410.00 | 37,615.00 | 37,815.00 | 37,815.00 | 7,780 |
| Sep 23, 2024 | 38,125.00 | 38,570.00 | 38,040.00 | 38,265.00 | 38,265.00 | 4,519 |
| Sep 20, 2024 | 37,730.00 | 38,325.00 | 37,580.00 | 38,125.00 | 38,125.00 | 8,762 |
| Sep 19, 2024 | 36,565.00 | 37,860.00 | 36,555.00 | 37,695.00 | 37,695.00 | 10,684 |
| Sep 18, 2024 | 36,620.00 | 36,665.00 | 36,080.00 | 36,520.00 | 36,520.00 | 9,086 |
| Sep 17, 2024 | 36,615.00 | 36,720.00 | 35,765.00 | 36,580.00 | 36,580.00 | 9,870 |
| Sep 16, 2024 | 36,345.00 | 36,675.00 | 36,165.00 | 36,620.00 | 36,620.00 | 3,906 |
| Sep 13, 2024 | 36,880.00 | 37,010.00 | 36,245.00 | 36,405.00 | 36,405.00 | 10,159 |
| Sep 12, 2024 | 36,595.00 | 37,065.00 | 36,385.00 | 36,980.00 | 36,980.00 | 11,274 |
| Sep 11, 2024 | 36,090.00 | 36,630.00 | 35,255.00 | 36,595.00 | 36,595.00 | 14,334 |
| Sep 10, 2024 | 36,305.00 | 36,555.00 | 35,615.00 | 36,150.00 | 36,150.00 | 14,340 |
| Sep 9, 2024 | 35,315.00 | 36,520.00 | 35,140.00 | 36,230.00 | 36,230.00 | 22,275 |
| Sep 6, 2024 | 37,025.00 | 37,070.00 | 35,145.00 | 35,280.00 | 35,280.00 | 22,275 |
| Sep 5, 2024 | 36,630.00 | 37,140.00 | 36,235.00 | 37,035.00 | 37,035.00 | 14,607 |
| Sep 4, 2024 | 37,655.00 | 37,780.00 | 36,550.00 | 36,760.00 | 36,760.00 | 17,253 |
| Sep 3, 2024 | 39,080.00 | 39,205.00 | 37,475.00 | 37,630.00 | 37,630.00 | 20,357 |
| Aug 30, 2024 | 38,430.00 | 39,085.00 | 38,340.00 | 39,015.00 | 39,015.00 | 7,276 |
| Aug 29, 2024 | 38,070.00 | 38,850.00 | 37,900.00 | 38,305.00 | 38,305.00 | 10,442 |
| Aug 28, 2024 | 38,335.00 | 38,605.00 | 37,930.00 | 38,170.00 | 38,170.00 | 7,237 |
| Aug 27, 2024 | 37,925.00 | 38,550.00 | 37,880.00 | 38,295.00 | 38,295.00 | 8,634 |
| Aug 26, 2024 | 38,335.00 | 38,390.00 | 37,835.00 | 38,065.00 | 38,065.00 | 9,983 |
| Aug 23, 2024 | 38,175.00 | 38,700.00 | 38,060.00 | 38,365.00 | 38,365.00 | 11,024 |
| Aug 22, 2024 | 38,080.00 | 38,680.00 | 37,905.00 | 38,105.00 | 38,105.00 | 10,509 |
| Aug 21, 2024 | 37,650.00 | 38,275.00 | 37,520.00 | 37,935.00 | 37,935.00 | 11,636 |
| Aug 20, 2024 | 37,925.00 | 38,310.00 | 37,520.00 | 37,590.00 | 37,590.00 | 9,581 |
| Aug 19, 2024 | 37,695.00 | 38,145.00 | 37,185.00 | 37,870.00 | 37,870.00 | 10,803 |
| Aug 16, 2024 | 37,725.00 | 38,160.00 | 37,335.00 | 37,695.00 | 37,695.00 | 9,858 |
| Aug 15, 2024 | 36,330.00 | 37,750.00 | 36,270.00 | 37,660.00 | 37,660.00 | 9,514 |
| Aug 14, 2024 | 36,475.00 | 36,725.00 | 35,880.00 | 36,320.00 | 36,320.00 | 11,896 |
| Aug 13, 2024 | 35,600.00 | 36,510.00 | 35,500.00 | 36,475.00 | 36,475.00 | 9,384 |
| Aug 12, 2024 | 35,370.00 | 35,935.00 | 35,265.00 | 35,620.00 | 35,620.00 | 4,369 |
| Aug 9, 2024 | 35,775.00 | 36,025.00 | 34,525.00 | 35,350.00 | 35,350.00 | 18,286 |
| Aug 8, 2024 | 34,435.00 | 35,870.00 | 33,820.00 | 35,680.00 | 35,680.00 | 22,526 |
| Aug 7, 2024 | 33,430.00 | 35,945.00 | 33,370.00 | 34,495.00 | 34,495.00 | 27,839 |
| Aug 6, 2024 | 33,490.00 | 35,010.00 | 32,955.00 | 33,720.00 | 33,720.00 | 26,113 |
| Aug 5, 2024 | 34,935.00 | 34,935.00 | 30,720.00 | 33,320.00 | 33,320.00 | 36,033 |
| Aug 2, 2024 | 36,755.00 | 36,800.00 | 34,425.00 | 35,020.00 | 35,020.00 | 22,995 |
| Aug 1, 2024 | 38,740.00 | 38,920.00 | 36,465.00 | 36,895.00 | 36,895.00 | 19,309 |
| Jul 31, 2024 | 38,110.00 | 39,320.00 | 38,010.00 | 38,700.00 | 38,700.00 | 18,221 |
| Jul 30, 2024 | 38,290.00 | 38,785.00 | 37,935.00 | 38,165.00 | 38,165.00 | 10,843 |
| Jul 29, 2024 | 38,325.00 | 38,775.00 | 38,225.00 | 38,390.00 | 38,390.00 | 8,389 |
| Jul 26, 2024 | 38,035.00 | 38,325.00 | 37,660.00 | 38,290.00 | 38,290.00 | 11,417 |
| Jul 25, 2024 | 38,285.00 | 38,360.00 | 37,395.00 | 37,840.00 | 37,840.00 | 20,367 |
| Jul 24, 2024 | 39,455.00 | 39,680.00 | 38,145.00 | 38,175.00 | 38,175.00 | 13,736 |
| Jul 23, 2024 | 39,930.00 | 40,005.00 | 39,475.00 | 39,555.00 | 39,555.00 | 7,776 |
| Jul 22, 2024 | 39,660.00 | 40,020.00 | 39,505.00 | 40,005.00 | 40,005.00 | 8,259 |
| Jul 19, 2024 | 40,025.00 | 40,270.00 | 39,620.00 | 39,710.00 | 39,710.00 | 9,849 |
| Jul 18, 2024 | 40,310.00 | 40,465.00 | 39,915.00 | 40,115.00 | 40,115.00 | 13,268 |
| Jul 17, 2024 | 41,600.00 | 41,645.00 | 40,195.00 | 40,295.00 | 40,295.00 | 13,334 |
| Jul 16, 2024 | 41,235.00 | 41,605.00 | 41,155.00 | 41,585.00 | 41,585.00 | 8,188 |
| Jul 15, 2024 | 41,350.00 | 41,450.00 | 41,065.00 | 41,135.00 | 41,135.00 | 5,045 |
| Jul 12, 2024 | 41,695.00 | 41,855.00 | 41,040.00 | 41,265.00 | 41,265.00 | 13,423 |
| Jul 11, 2024 | 42,535.00 | 42,545.00 | 41,535.00 | 41,605.00 | 41,605.00 | 15,769 |
| Jul 10, 2024 | 41,555.00 | 42,535.00 | 41,485.00 | 42,510.00 | 42,510.00 | 9,056 |
| Jul 9, 2024 | 41,005.00 | 41,825.00 | 40,975.00 | 41,555.00 | 41,555.00 | 8,135 |
| Jul 8, 2024 | 41,095.00 | 41,160.00 | 40,840.00 | 40,955.00 | 40,955.00 | 5,780 |
| Jul 5, 2024 | 40,770.00 | 41,180.00 | 40,665.00 | 41,080.00 | 41,080.00 | 10,546 |
| Jul 3, 2024 | 40,295.00 | 40,775.00 | 40,220.00 | 40,705.00 | 40,705.00 | 6,534 |
| Jul 2, 2024 | 39,570.00 | 40,320.00 | 39,510.00 | 40,305.00 | 40,305.00 | 9,813 |
| Jul 1, 2024 | 39,860.00 | 40,020.00 | 39,490.00 | 39,580.00 | 39,580.00 | 7,473 |
| Jun 28, 2024 | 39,645.00 | 40,010.00 | 39,530.00 | 39,835.00 | 39,835.00 | 7,309 |
| Jun 27, 2024 | 39,530.00 | 39,720.00 | 39,250.00 | 39,620.00 | 39,620.00 | 6,267 |
| Jun 26, 2024 | 39,345.00 | 39,835.00 | 39,260.00 | 39,470.00 | 39,470.00 | 8,073 |
| Jun 25, 2024 | 38,790.00 | 39,390.00 | 38,760.00 | 39,340.00 | 39,340.00 | 6,624 |
| Jun 24, 2024 | 38,535.00 | 39,010.00 | 38,425.00 | 38,755.00 | 38,755.00 | 7,751 |
| Jun 21, 2024 | 38,630.00 | 38,820.00 | 38,400.00 | 38,520.00 | 38,520.00 | 5,876 |
| Jun 20, 2024 | 38,625.00 | 38,835.00 | 38,285.00 | 38,590.00 | 38,590.00 | 10,335 |
| Jun 18, 2024 | 38,450.00 | 38,670.00 | 38,360.00 | 38,660.00 | 38,660.00 | 5,434 |
| Jun 17, 2024 | 38,570.00 | 38,625.00 | 37,980.00 | 38,470.00 | 38,470.00 | 6,552 |
| Jun 14, 2024 | 38,655.00 | 39,075.00 | 38,330.00 | 38,555.00 | 38,555.00 | 8,438 |
| Jun 13, 2024 | 39,210.00 | 39,290.00 | 38,405.00 | 38,580.00 | 38,580.00 | 8,859 |
| Jun 12, 2024 | 38,895.00 | 39,285.00 | 38,795.00 | 39,165.00 | 39,165.00 | 6,995 |
| Jun 11, 2024 | 39,185.00 | 39,340.00 | 38,805.00 | 38,900.00 | 38,900.00 | 10,097 |
| Jun 10, 2024 | 38,660.00 | 39,235.00 | 38,565.00 | 39,185.00 | 39,185.00 | 17,031 |
| Jun 7, 2024 | 38,645.00 | 38,910.00 | 38,550.00 | 38,650.00 | 38,650.00 | 6,117 |
| Jun 6, 2024 | 38,980.00 | 39,080.00 | 38,545.00 | 38,635.00 | 38,635.00 | 6,555 |
| Jun 5, 2024 | 38,460.00 | 38,985.00 | 38,340.00 | 38,970.00 | 38,970.00 | 7,316 |
| Jun 4, 2024 | 38,675.00 | 38,890.00 | 38,290.00 | 38,430.00 | 38,430.00 | 7,834 |
| Jun 3, 2024 | 38,730.00 | 39,050.00 | 38,435.00 | 38,660.00 | 38,660.00 | 5,761 |
| May 31, 2024 | 38,065.00 | 38,740.00 | 37,975.00 | 38,640.00 | 38,640.00 | 7,532 |
| May 30, 2024 | 38,190.00 | 38,340.00 | 37,615.00 | 38,235.00 | 38,235.00 | 8,085 |
| May 29, 2024 | 38,925.00 | 39,175.00 | 38,170.00 | 38,325.00 | 38,325.00 | 5,781 |
| May 28, 2024 | 38,830.00 | 39,010.00 | 38,675.00 | 38,970.00 | 38,970.00 | 5,410 |
| May 24, 2024 | 38,550.00 | 38,890.00 | 38,380.00 | 38,805.00 | 38,805.00 | 5,034 |
| May 23, 2024 | 38,835.00 | 39,200.00 | 38,440.00 | 38,570.00 | 38,570.00 | 6,964 |
| May 22, 2024 | 38,910.00 | 38,980.00 | 38,470.00 | 38,650.00 | 38,650.00 | 5,143 |
| May 21, 2024 | 39,265.00 | 39,380.00 | 38,775.00 | 38,875.00 | 38,875.00 | 4,476 |
| May 20, 2024 | 38,700.00 | 39,495.00 | 38,700.00 | 39,310.00 | 39,310.00 | 7,340 |
| May 17, 2024 | 38,545.00 | 38,870.00 | 38,545.00 | 38,755.00 | 38,755.00 | 4,641 |
| May 16, 2024 | 38,725.00 | 38,990.00 | 38,530.00 | 38,570.00 | 38,570.00 | 5,164 |
| May 15, 2024 | 38,625.00 | 38,850.00 | 38,285.00 | 38,720.00 | 38,720.00 | 6,826 |
| May 14, 2024 | 38,205.00 | 38,625.00 | 38,105.00 | 38,610.00 | 38,610.00 | 4,321 |
| May 13, 2024 | 38,235.00 | 38,305.00 | 37,980.00 | 38,200.00 | 38,200.00 | 4,009 |
| May 10, 2024 | 38,470.00 | 38,780.00 | 38,130.00 | 38,215.00 | 38,215.00 | 6,323 |
| May 9, 2024 | 38,385.00 | 38,480.00 | 38,005.00 | 38,460.00 | 38,460.00 | 5,900 |
| May 8, 2024 | 38,720.00 | 38,785.00 | 38,180.00 | 38,445.00 | 38,445.00 | 6,693 |
| May 7, 2024 | 38,905.00 | 38,970.00 | 38,570.00 | 38,735.00 | 38,735.00 | 5,474 |
| May 6, 2024 | 38,395.00 | 38,925.00 | 38,395.00 | 38,905.00 | 38,905.00 | 4,690 |
| May 3, 2024 | 37,970.00 | 38,400.00 | 37,835.00 | 38,385.00 | 38,385.00 | 7,938 |
| May 2, 2024 | 37,950.00 | 38,385.00 | 37,770.00 | 37,900.00 | 37,900.00 | 11,156 |