Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Canfor Corp (NKC.SG)

8.25
+0.20
+(2.48%)
At close: April 25 at 9:47:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20258.058.258.058.258.25-
Apr 24, 20258.008.258.008.058.05-
Apr 23, 20258.208.208.008.058.05-
Apr 22, 20258.008.108.008.108.10-
Apr 17, 20258.358.358.108.158.15-
Apr 16, 20258.158.358.158.158.15-
Apr 15, 20258.358.408.358.358.35-
Apr 14, 20258.458.558.408.408.40-
Apr 11, 20258.658.658.408.408.40-
Apr 10, 20258.958.958.508.558.55-
Apr 9, 20258.058.308.058.308.30-
Apr 8, 20258.658.808.258.258.25-
Apr 7, 20258.708.908.558.908.90-
Apr 4, 20259.359.409.059.059.05-
Apr 3, 20259.559.609.409.409.40-
Apr 2, 20259.759.859.659.859.85-
Apr 1, 20259.609.909.609.859.85-
Mar 31, 20259.459.709.409.709.70-
Mar 28, 20259.759.759.609.609.60-
Mar 27, 20259.959.959.809.809.80-
Mar 26, 202510.1010.1010.0010.0010.00-
Mar 25, 202510.2010.2010.1010.1010.10-
Mar 24, 20259.959.959.959.959.95-
Mar 21, 202510.2010.209.909.909.90-
Mar 20, 202510.2010.2010.2010.2010.20-
Mar 19, 20259.909.959.909.959.95-
Mar 18, 20259.709.809.659.809.80-
Mar 17, 20259.659.709.609.659.65-
Mar 14, 20259.859.909.709.709.70-
Mar 13, 20259.709.959.659.759.75-
Mar 12, 20259.459.759.359.759.75-
Mar 11, 20259.459.459.459.459.45-
Mar 10, 20259.559.559.209.459.45-
Mar 7, 20259.359.359.309.309.30-
Mar 6, 20259.459.459.409.459.45-
Mar 5, 20259.559.559.459.459.45-
Mar 4, 20259.409.559.259.559.55-
Mar 3, 202510.2010.209.459.459.45-
Feb 28, 202510.1010.109.959.959.95-
Feb 27, 202510.1010.1010.0010.1010.10-
Feb 26, 20259.9510.309.9510.0010.00-
Feb 25, 202510.0010.009.909.959.95-
Feb 24, 202510.1010.1010.0010.0010.00-
Feb 21, 202510.0010.0010.0010.0010.00-
Feb 20, 202510.0010.009.9510.0010.00-
Feb 19, 202510.3010.3010.0010.0010.00-
Feb 18, 202510.2010.3010.2010.2010.20-
Feb 17, 202510.1010.2010.1010.2010.20-
Feb 14, 202510.1010.3010.1010.3010.30-
Feb 13, 20259.9010.009.8510.0010.00-
Feb 12, 20259.909.959.909.959.95-
Feb 11, 202510.1010.1010.0010.0010.00-
Feb 10, 20259.9510.109.9510.1010.10-
Feb 7, 20259.8010.009.8010.0010.00-
Feb 6, 20259.809.859.809.859.85-
Feb 5, 20259.959.959.859.859.85-
Feb 4, 20259.7510.009.7510.0010.00-
Feb 3, 20259.809.809.409.759.75-
Jan 31, 20259.9510.009.8510.0010.00-
Jan 30, 20259.9510.009.9510.0010.00-
Jan 29, 202510.0010.009.959.959.95-
Jan 28, 202510.1010.1010.0010.0010.00-
Jan 27, 202510.1010.1010.1010.1010.10-
Jan 24, 202510.3010.3010.3010.3010.30-
Jan 23, 202510.2010.4010.2010.4010.40-
Jan 22, 202510.5010.5010.1010.2010.20-
Jan 21, 202510.4010.5010.3010.4010.40-
Jan 20, 202510.4010.4010.2010.4010.40-
Jan 17, 202510.4010.6010.4010.6010.60-
Jan 16, 202510.3010.3010.1010.3010.30-
Jan 15, 202510.1010.3010.1010.3010.30-
Jan 14, 202510.1010.3010.1010.1010.10-
Jan 13, 202510.1010.1010.0010.1010.10-
Jan 10, 202510.1010.1010.0010.0010.00-
Jan 9, 202510.1010.1010.0010.1010.10-
Jan 8, 202510.3010.3010.1010.1010.10-
Jan 7, 202510.6010.7010.6010.7010.70-
Jan 6, 202510.4010.4010.4010.4010.40-
Jan 3, 202510.4010.4010.4010.4010.40-
Jan 2, 202510.2010.4010.1010.4010.40-
Dec 30, 20249.909.909.859.859.85-
Dec 27, 20249.9510.009.859.859.85-
Dec 23, 202410.0010.009.709.709.70-
Dec 20, 20249.809.959.809.959.95-
Dec 19, 202410.1010.2010.1010.2010.20-
Dec 18, 202410.3010.3010.3010.3010.30-
Dec 17, 202410.3010.3010.2010.2010.20-
Dec 16, 202410.7010.7010.3010.3010.30-
Dec 13, 202410.9010.9010.6010.6010.60-
Dec 12, 202411.0011.0010.9010.9010.90-
Dec 11, 202411.0011.0010.8011.0011.00-
Dec 10, 202410.9011.0010.9010.9010.90-
Dec 9, 202411.2011.2011.0011.0011.00-
Dec 6, 202411.8011.8011.2011.2011.20-
Dec 5, 202411.7011.8011.6011.8011.80-
Dec 4, 202411.5011.6011.5011.6011.60-
Dec 3, 202411.7011.7011.5011.5011.50-
Dec 2, 202411.9012.0011.6011.6011.60-
Nov 29, 202412.0012.1012.0012.0012.00-
Nov 28, 202411.9012.2011.9011.9011.90-
Nov 27, 202412.2012.2011.8011.8011.80-
Nov 26, 202412.3012.3012.1012.1012.10-
Nov 25, 202411.7012.1011.6012.1012.10-
Nov 22, 202411.8011.8011.6011.6011.60-
Nov 21, 202411.6011.8011.6011.7011.70-
Nov 20, 202411.6011.6011.5011.6011.60-
Nov 19, 202411.7011.7011.4011.5011.50-
Nov 18, 202411.4011.7011.4011.6011.60-
Nov 15, 202411.4011.5011.3011.3011.30-
Nov 14, 202411.5011.5011.3011.4011.40-
Nov 13, 202411.5011.5011.4011.4011.40-
Nov 12, 202411.5011.5011.4011.5011.50-
Nov 11, 202411.4011.5011.3011.3011.30-
Nov 8, 202411.1011.3011.1011.3011.30-
Nov 7, 202411.2011.3011.0011.1011.10-
Nov 6, 202411.6011.7011.2011.2011.20-
Nov 5, 202411.2011.2011.1011.1011.10-
Nov 4, 202411.2011.3011.2011.2011.20-
Nov 1, 202410.9011.3010.8011.3011.30-
Oct 31, 202410.9011.0010.9010.9010.90-
Oct 30, 202411.0011.0010.9011.0011.00-
Oct 29, 202411.5011.5010.9010.9010.90-
Oct 28, 202412.0012.0011.4011.4011.40-
Oct 25, 202411.4011.9011.4011.9011.90-
Oct 24, 202411.1011.3011.0011.3011.30-
Oct 23, 202411.2011.2011.0011.0011.00-
Oct 22, 202411.1011.4011.1011.3011.30-
Oct 21, 202411.2011.2011.1011.1011.10-
Oct 18, 202411.2011.2011.2011.2011.20-
Oct 17, 202411.4011.4011.1011.2011.20-
Oct 16, 202411.5011.7011.4011.4011.40-
Oct 15, 202411.6011.6011.4011.5011.50-
Oct 14, 202411.5011.5011.5011.5011.50-
Oct 11, 202411.3011.5011.3011.5011.50-
Oct 10, 202411.5011.5011.2011.3011.30-
Oct 9, 202411.1011.5011.1011.5011.50-
Oct 8, 202411.2011.2010.9011.1011.10-
Oct 7, 202411.3011.4011.0011.2011.20-
Oct 4, 202411.5011.6011.5011.5011.50-
Oct 3, 202411.6011.6011.4011.5011.50-
Oct 2, 202411.4011.5011.4011.5011.50-
Oct 1, 202411.2011.5011.2011.5011.50-
Sep 30, 202410.7011.1010.7011.1011.10-
Sep 27, 202410.9010.9010.8010.8010.80-
Sep 26, 202410.7011.0010.6010.8010.80-
Sep 25, 202410.9010.9010.7010.7010.70-
Sep 24, 202410.7010.8010.7010.8010.80-
Sep 23, 202410.8010.8010.7010.7010.70-
Sep 20, 202410.8010.8010.7010.8010.80-
Sep 19, 202410.7010.9010.7010.8010.80-
Sep 18, 202411.0011.0010.5010.7010.70-
Sep 17, 202410.4010.9010.4010.9010.90-
Sep 16, 202410.4010.4010.2010.4010.40-
Sep 13, 20249.7510.309.7510.3010.30-
Sep 12, 20249.609.909.609.809.80-
Sep 11, 20249.559.609.409.609.60-
Sep 10, 20249.309.659.059.659.65-
Sep 9, 20249.309.359.309.359.35-
Sep 6, 20249.509.559.259.259.25-
Sep 5, 20249.359.509.309.409.40-
Sep 4, 20249.409.409.309.309.30-
Sep 3, 20249.659.659.409.409.40-
Sep 2, 20249.709.709.659.659.65-
Aug 30, 20249.909.959.859.909.90-
Aug 29, 20249.859.959.809.959.95-
Aug 28, 20249.859.909.809.809.80-
Aug 27, 202410.0010.009.759.859.85-
Aug 26, 202410.2010.2010.0010.0010.00-
Aug 23, 20249.4510.109.4510.1010.10-
Aug 22, 20249.509.559.459.459.45-
Aug 21, 20249.659.659.409.559.55-
Aug 20, 20249.859.859.659.659.65-
Aug 19, 20249.659.659.659.659.65-
Aug 16, 20249.859.859.609.609.60-
Aug 15, 20249.8010.109.8010.0010.00-
Aug 14, 202410.1010.109.809.809.80-
Aug 13, 20249.9010.109.9010.1010.10-
Aug 12, 20249.609.909.609.909.90-
Aug 9, 20249.709.759.709.759.75-
Aug 8, 20249.509.609.509.609.60-
Aug 7, 20249.609.809.459.459.45-
Aug 6, 20249.209.459.109.259.25-
Aug 5, 20249.209.209.209.209.20-
Aug 2, 20249.759.759.509.559.55-
Aug 1, 202410.6010.6010.3010.3010.30-
Jul 31, 202410.4010.7010.4010.7010.70-
Jul 30, 202410.3010.4010.3010.4010.40-
Jul 29, 202410.3010.3010.1010.2010.20-
Jul 26, 202410.1010.2010.1010.2010.20-
Jul 25, 20249.659.959.609.759.75-
Jul 24, 20249.859.909.809.909.90-
Jul 23, 20249.859.959.709.959.95-
Jul 22, 20249.809.809.709.809.80-
Jul 19, 20249.909.909.809.909.90-
Jul 18, 202410.1010.109.9010.0010.00-
Jul 17, 20249.9010.409.8510.1010.10-
Jul 16, 20249.359.909.359.909.90-
Jul 15, 20249.259.359.159.359.35-
Jul 12, 20249.259.309.109.309.30-
Jul 11, 20249.159.359.109.259.25-
Jul 10, 20249.309.359.259.259.25-
Jul 9, 20249.259.359.209.359.35-
Jul 8, 20249.509.559.209.209.20-
Jul 5, 20249.609.659.609.659.65-
Jul 4, 20249.809.809.759.759.75-
Jul 3, 20249.659.759.659.759.75-
Jul 2, 20249.809.809.559.559.55-
Jul 1, 20249.809.809.809.809.80-
Jun 28, 202410.0010.0010.0010.0010.00-
Jun 27, 20249.959.959.809.859.85-
Jun 26, 20249.8010.009.7510.0010.00-
Jun 25, 20249.609.659.609.609.60-
Jun 24, 20249.809.809.609.609.60-
Jun 21, 20249.809.859.809.859.85-
Jun 20, 20249.759.759.659.659.65-
Jun 19, 202410.0010.009.909.909.90-
Jun 18, 202410.2010.2010.1010.1010.10-
Jun 17, 202410.1010.1010.0010.0010.00-
Jun 14, 202410.0010.009.959.959.95-
Jun 13, 202410.1010.1010.0010.0010.00-
Jun 12, 20249.9510.109.9510.0010.00-
Jun 11, 202410.1010.109.909.959.95-
Jun 10, 20249.9510.109.9010.1010.10-
Jun 7, 202410.1010.1010.0010.0010.00-
Jun 6, 202410.0010.2010.0010.1010.10-
Jun 5, 202410.1010.1010.0010.0010.00-
Jun 4, 202410.0010.0010.0010.0010.00-
Jun 3, 202410.1010.1010.1010.1010.10-
May 31, 20249.959.959.909.909.90-
May 30, 202410.0010.0010.0010.0010.00-
May 29, 202410.2010.2010.1010.1010.10-
May 28, 202410.5010.5010.3010.3010.30-
May 27, 202410.3010.6010.3010.5010.50-
May 24, 202410.3010.4010.2010.4010.40-
May 23, 202410.4010.4010.1010.2010.20-
May 22, 202410.6010.6010.5010.5010.50-
May 21, 202410.3010.4010.3010.4010.40-
May 20, 202410.3010.3010.3010.3010.30-
May 17, 202410.3010.3010.2010.3010.30-
May 16, 202410.5010.5010.2010.2010.20-
May 15, 202410.3010.6010.3010.6010.60-
May 14, 20249.9510.309.9510.3010.30-
May 13, 202410.0010.0010.0010.0010.00-
May 10, 202410.3010.4010.3010.4010.40-
May 9, 202410.4010.4010.3010.3010.30-
May 8, 202410.2010.3010.2010.3010.30-
May 7, 202410.0010.0010.0010.0010.00-
May 6, 202410.0010.0010.0010.0010.00-
May 3, 202410.2010.209.959.959.95-
May 2, 202410.2010.3010.1010.2010.20-
Apr 30, 20249.659.959.659.859.85-
Apr 29, 20249.709.759.659.659.65-
Apr 26, 20249.659.759.659.759.75-
Apr 25, 20249.609.659.509.559.55-