Frankfurt - Delayed Quote EUR
TG Therapeutics, Inc. (NKB2.F)
35.26
+0.90
+(2.63%)
At close: April 25 at 8:06:17 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| Apr 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| Apr 23, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 53 |
| Apr 22, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Apr 17, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
| Apr 16, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
| Apr 15, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Apr 14, 2025 | 31.95 | 32.60 | 31.95 | 32.60 | 32.60 | 61 |
| Apr 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Apr 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Apr 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Apr 8, 2025 | 33.56 | 34.60 | 33.20 | 33.20 | 33.20 | 675 |
| Apr 7, 2025 | 32.13 | 32.13 | 32.08 | 32.08 | 32.08 | 420 |
| Apr 4, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| Apr 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Apr 2, 2025 | 34.54 | 37.49 | 34.54 | 37.49 | 37.49 | 500 |
| Apr 1, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Mar 31, 2025 | 36.33 | 36.40 | 35.31 | 35.31 | 35.31 | 150 |
| Mar 28, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Mar 27, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Mar 26, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Mar 25, 2025 | 39.03 | 39.69 | 39.03 | 39.69 | 39.69 | 40 |
| Mar 24, 2025 | 39.85 | 39.85 | 39.74 | 39.74 | 39.74 | 130 |
| Mar 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Mar 20, 2025 | 38.92 | 39.30 | 38.92 | 39.19 | 39.19 | 144 |
| Mar 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Mar 18, 2025 | 37.25 | 37.25 | 36.81 | 36.81 | 36.81 | 1,643 |
| Mar 17, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Mar 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| Mar 13, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| Mar 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| Mar 11, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Mar 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Mar 7, 2025 | 32.18 | 35.00 | 32.18 | 35.00 | 35.00 | 225 |
| Mar 6, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| Mar 5, 2025 | 33.20 | 33.47 | 33.20 | 33.47 | 33.47 | 30 |
| Mar 4, 2025 | 32.50 | 32.50 | 32.37 | 32.37 | 32.37 | 100 |
| Mar 3, 2025 | 29.36 | 33.60 | 29.36 | 33.44 | 33.44 | 1,333 |
| Feb 28, 2025 | 27.19 | 27.76 | 27.19 | 27.76 | 27.76 | 40 |
| Feb 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Feb 26, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Feb 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| Feb 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Feb 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Feb 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Feb 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Feb 18, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| Feb 17, 2025 | 28.99 | 29.70 | 28.99 | 29.70 | 29.70 | 75 |
| Feb 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Feb 13, 2025 | 29.36 | 29.36 | 28.97 | 28.97 | 28.97 | 40 |
| Feb 12, 2025 | 29.80 | 29.81 | 29.55 | 29.55 | 29.55 | 715 |
| Feb 11, 2025 | 30.79 | 30.79 | 30.15 | 30.15 | 30.15 | 600 |
| Feb 10, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| Feb 7, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Feb 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Feb 5, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Feb 4, 2025 | 30.14 | 30.45 | 30.14 | 30.45 | 30.45 | 100 |
| Feb 3, 2025 | 29.92 | 30.20 | 29.92 | 30.20 | 30.20 | 1,220 |
| Jan 31, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Jan 30, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Jan 29, 2025 | 31.81 | 31.85 | 31.81 | 31.85 | 31.85 | 50 |
| Jan 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Jan 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Jan 24, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Jan 23, 2025 | 27.58 | 27.58 | 27.46 | 27.46 | 27.46 | 21 |
| Jan 22, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Jan 21, 2025 | 28.29 | 28.77 | 28.29 | 28.77 | 28.77 | 721 |
| Jan 20, 2025 | 29.00 | 29.05 | 29.00 | 29.05 | 29.05 | 138 |
| Jan 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| Jan 16, 2025 | 29.03 | 29.80 | 29.03 | 29.80 | 29.80 | 515 |
| Jan 15, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Jan 14, 2025 | 28.20 | 29.41 | 28.20 | 29.41 | 29.41 | 60 |
| Jan 13, 2025 | 27.72 | 27.91 | 27.72 | 27.82 | 27.82 | 1,115 |
| Jan 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 50 |
| Jan 9, 2025 | 27.50 | 28.10 | 27.50 | 28.10 | 28.10 | 200 |
| Jan 8, 2025 | 26.78 | 27.27 | 26.78 | 27.27 | 27.27 | 1,075 |
| Jan 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jan 6, 2025 | 28.86 | 28.86 | 27.40 | 27.40 | 27.40 | 220 |
| Jan 3, 2025 | 30.09 | 30.29 | 30.09 | 30.29 | 30.29 | 835 |
| Jan 2, 2025 | 29.74 | 30.20 | 29.74 | 30.08 | 30.08 | 375 |
| Dec 30, 2024 | 31.10 | 31.10 | 30.94 | 30.94 | 30.94 | 520 |
| Dec 27, 2024 | 31.61 | 31.61 | 30.89 | 31.00 | 31.00 | 3,100 |
| Dec 23, 2024 | 30.80 | 31.09 | 30.73 | 31.09 | 31.09 | 11,920 |
| Dec 20, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Dec 19, 2024 | 29.92 | 29.92 | 29.66 | 29.66 | 29.66 | 1 |
| Dec 18, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Dec 17, 2024 | 32.31 | 32.78 | 32.31 | 32.78 | 32.78 | 93 |
| Dec 16, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| Dec 13, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| Dec 12, 2024 | 29.68 | 29.68 | 29.00 | 29.00 | 29.00 | 50 |
| Dec 11, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Dec 10, 2024 | 30.65 | 31.53 | 29.50 | 30.13 | 30.13 | 1,552 |
| Dec 9, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Dec 6, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Dec 5, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Dec 4, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Dec 3, 2024 | 33.06 | 33.06 | 31.77 | 31.77 | 31.77 | 300 |
| Dec 2, 2024 | 32.60 | 33.38 | 32.60 | 33.38 | 33.38 | 32 |
| Nov 29, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| Nov 28, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Nov 27, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Nov 26, 2024 | 32.74 | 33.35 | 32.74 | 33.35 | 33.35 | 75 |
| Nov 25, 2024 | 33.60 | 34.17 | 33.60 | 34.17 | 34.17 | 1,155 |
| Nov 22, 2024 | 32.50 | 32.50 | 32.47 | 32.47 | 32.47 | 60 |
| Nov 21, 2024 | 29.07 | 33.71 | 29.07 | 33.71 | 33.71 | 100 |
| Nov 20, 2024 | 28.38 | 30.11 | 28.38 | 30.11 | 30.11 | 170 |
| Nov 19, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| Nov 18, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Nov 15, 2024 | 29.39 | 29.39 | 27.92 | 27.97 | 27.97 | 165 |
| Nov 14, 2024 | 32.85 | 33.67 | 30.17 | 30.33 | 30.33 | 532 |
| Nov 13, 2024 | 28.92 | 32.02 | 28.92 | 32.02 | 32.02 | 30 |
| Nov 12, 2024 | 28.77 | 29.10 | 28.77 | 29.09 | 29.09 | 300 |
| Nov 11, 2024 | 26.85 | 28.93 | 26.85 | 28.67 | 28.67 | 402 |
| Nov 8, 2024 | 25.73 | 26.74 | 25.73 | 26.74 | 26.74 | 389 |
| Nov 7, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Nov 6, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Nov 5, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Nov 4, 2024 | 24.90 | 24.90 | 22.65 | 22.65 | 22.65 | 360 |
| Nov 1, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Oct 31, 2024 | 23.04 | 23.59 | 22.47 | 22.77 | 22.77 | 980 |
| Oct 30, 2024 | 23.64 | 23.64 | 23.31 | 23.31 | 23.31 | 50 |
| Oct 29, 2024 | 22.41 | 23.76 | 22.41 | 23.76 | 23.76 | 380 |
| Oct 28, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Oct 25, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Oct 24, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Oct 23, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Oct 22, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Oct 21, 2024 | 21.30 | 21.34 | 21.30 | 21.34 | 21.34 | 1 |
| Oct 18, 2024 | 21.95 | 22.28 | 21.95 | 22.28 | 22.28 | 400 |
| Oct 17, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Oct 16, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Oct 15, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Oct 14, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Oct 11, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Oct 10, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Oct 9, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Oct 8, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Oct 7, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Oct 4, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Oct 3, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Oct 2, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Oct 1, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Sep 30, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Sep 27, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Sep 26, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Sep 25, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Sep 24, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Sep 23, 2024 | 22.02 | 22.02 | 21.00 | 21.00 | 21.00 | 2,400 |
| Sep 20, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Sep 19, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Sep 18, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Sep 17, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 16, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Sep 13, 2024 | 20.77 | 20.78 | 20.77 | 20.78 | 20.78 | 30 |
| Sep 12, 2024 | 20.90 | 21.50 | 20.90 | 21.50 | 21.50 | 2,800 |
| Sep 11, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Sep 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Sep 9, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Sep 6, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Sep 5, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Sep 4, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Sep 3, 2024 | 21.49 | 21.49 | 21.37 | 21.37 | 21.37 | 100 |
| Sep 2, 2024 | 21.07 | 21.25 | 21.07 | 21.25 | 21.25 | - |
| Aug 30, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Aug 29, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Aug 28, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Aug 27, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Aug 26, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Aug 23, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Aug 22, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Aug 21, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Aug 20, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Aug 19, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Aug 16, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Aug 15, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Aug 14, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Aug 13, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Aug 12, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Aug 9, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Aug 8, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Aug 7, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Aug 6, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Aug 5, 2024 | 15.95 | 16.00 | 15.69 | 15.69 | 15.69 | 3,770 |
| Aug 2, 2024 | 17.33 | 17.33 | 16.47 | 16.47 | 16.47 | 3,506 |
| Aug 1, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Jul 31, 2024 | 17.70 | 18.81 | 17.70 | 18.81 | 18.81 | 4,400 |
| Jul 30, 2024 | 18.16 | 18.16 | 17.58 | 17.58 | 17.58 | 4,850 |
| Jul 29, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Jul 26, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Jul 25, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Jul 24, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Jul 23, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Jul 22, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Jul 19, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jul 18, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jul 17, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jul 16, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Jul 15, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jul 12, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jul 11, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Jul 10, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Jul 9, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jul 8, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jul 5, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jul 4, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jul 3, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Jul 2, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jul 1, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jun 28, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jun 27, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Jun 26, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jun 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jun 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jun 21, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jun 20, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jun 19, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Jun 18, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jun 17, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jun 14, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jun 13, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Jun 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jun 11, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jun 10, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jun 7, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jun 6, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Jun 5, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jun 4, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Jun 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 250 |
| May 31, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 13 |
| May 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| May 29, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| May 28, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 27, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| May 24, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| May 23, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| May 22, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| May 21, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| May 20, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| May 17, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| May 16, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| May 15, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| May 14, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| May 13, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 10, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| May 9, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| May 8, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| May 7, 2024 | 15.19 | 16.08 | 15.19 | 16.08 | 16.08 | 215 |
| May 6, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| May 3, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 2, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Apr 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Apr 29, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 26, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Apr 25, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Related Tickers
10VA.F Immunic, Inc.
0.9870
+3.89%
FTD.SG Financière de Tubize SA
116.20
+1.40%
DR6.F ACADIA Pharmaceuticals Inc.
13.03
+2.04%
MDG1.F Medigene AG
0.1485
-1.00%
ICY.F Incyte Corporation
51.80
+1.81%
PRTC.L PureTech Health plc
125.60
-1.72%
TUB.BR Financière de Tubize SA
118.40
+1.72%
22UA.DE BioNTech SE
102.10
-0.10%
TNFA TNF Pharmaceuticals, Inc.
0.2200
+14.58%
RARE Ultragenyx Pharmaceutical Inc.
38.09
+1.20%