Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

NetJobs Group AB (publ) (NJOB.ST)

Compare
1.6300
+0.2800
+(20.74%)
At close: April 17 at 12:59:40 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.38001.63001.38001.63001.6300294,276
Apr 16, 20251.33001.60001.31001.35001.3500329,084
Apr 15, 20251.38001.44001.30001.33001.3300198,527
Apr 14, 20251.19001.45001.19001.38001.3800463,033
Apr 11, 20251.64001.65001.10001.18001.1800692,638
Apr 10, 20252.10002.54001.55001.63001.63002,334,004
Apr 9, 20251.30002.00001.30001.98001.98003,123,221
Apr 8, 20251.63001.98001.21001.28001.28001,840,949
Apr 7, 20250.95502.00000.73001.55001.55001,617,952
Apr 4, 20250.79501.13000.72000.96000.96001,932,115
Apr 3, 20250.69500.88000.66500.78500.7850733,320
Apr 2, 20250.58001.27000.58000.69000.69003,361,878
Apr 1, 20250.59000.60000.52500.57000.5700192,435
Mar 31, 20250.48800.70000.48800.59000.5900670,865
Mar 28, 20250.43000.46000.43000.46000.460039,248
Mar 27, 20250.44200.45600.40600.40600.40607,319
Mar 26, 20250.42800.44400.40000.44200.442018,285
Mar 25, 20250.40800.43000.40200.40200.402015,402
Mar 24, 20250.43000.43000.40200.42200.422031,211
Mar 21, 20250.45600.46600.45600.46600.46603,204
Mar 20, 20250.49000.49000.43200.45600.456062,336
Mar 19, 20250.51500.51500.51000.51000.5100117
Mar 18, 20250.65500.69500.48200.48200.4820408,350
Mar 17, 20250.64000.65500.60500.65500.655075,789
Mar 14, 20250.48600.60000.48600.59500.5950117,248
Mar 13, 20250.49800.49800.48400.48400.484023,533
Mar 12, 20250.49600.49600.49600.49600.49602,419
Mar 11, 20250.45400.48000.45400.48000.48006,021
Mar 10, 20250.49800.49800.45600.47400.474026,447
Mar 7, 20250.46000.49600.46000.49600.49606,930
Mar 6, 20250.49200.49400.46000.49400.494032,863
Mar 5, 20250.45600.50000.45600.48600.4860198,414
Mar 4, 20250.48000.48000.43200.44600.446023,518
Mar 3, 20250.45800.45800.45200.45600.456016,188
Feb 28, 20250.45200.45200.43000.45200.45201,146
Feb 27, 20250.46000.46000.43200.43200.432044,461
Feb 26, 20250.45000.48800.45000.47000.470078,336
Feb 25, 20250.45000.45000.44400.45000.450013,239
Feb 24, 20250.44800.45600.43400.44400.444078,746
Feb 21, 20250.39600.41400.39400.41400.414020,817
Feb 20, 20250.40000.43800.40000.41800.418031,788
Feb 19, 20250.44000.44000.42200.42200.422010,207
Feb 18, 20250.44000.44000.43800.44000.440023,663
Feb 17, 20250.43200.43200.43200.43200.43202,000
Feb 14, 20250.44400.44600.41200.43400.434020,741
Feb 13, 20250.44600.44600.44600.44600.446022,700
Feb 12, 20250.45400.45400.40400.42800.4280111,562
Feb 11, 20250.44000.44800.44000.44800.4480107,625
Feb 10, 20250.42200.42400.41200.42000.42004,328
Feb 7, 20250.41400.41400.40000.40000.40002,515
Feb 6, 20250.39800.42000.39800.42000.4200129
Feb 5, 20250.44000.44000.44000.44000.440027
Feb 4, 20250.44200.44200.39600.42000.42009,805
Feb 3, 20250.44200.44400.41600.44200.442072,715
Jan 31, 20250.44000.44200.44000.44200.44204,636
Jan 30, 20250.42400.44200.39800.39800.39804,097
Jan 29, 20250.38600.39600.38600.39600.39602,295
Jan 28, 20250.42200.42200.39600.42200.4220232
Jan 27, 20250.39200.42200.39200.42200.42207,516
Jan 24, 20250.39000.39000.39000.39000.390012,748
Jan 23, 20250.40000.40000.38800.38800.38807,595
Jan 22, 20250.40000.40000.40000.40000.40003,500
Jan 21, 20250.39600.39600.39600.39600.3960-
Jan 20, 20250.40200.40200.38400.39600.396017,336
Jan 17, 20250.38800.40000.38800.40000.40001,612
Jan 16, 20250.35800.35800.35800.35800.35807,719
Jan 15, 20250.40000.40000.37400.37400.374021,832
Jan 14, 20250.35800.35800.35800.35800.3580706
Jan 13, 20250.40200.40200.39200.39200.392010,708
Jan 10, 20250.40200.40200.40200.40200.4020-
Jan 9, 20250.38400.40200.36000.40200.402019,200
Jan 8, 20250.35400.35400.35400.35400.3540-
Jan 7, 20250.36000.38400.35400.35400.35407,354
Jan 3, 20250.36000.36000.35800.35800.358012,320
Jan 2, 20250.36000.38400.34600.38400.384053,228
Dec 30, 20240.38200.38400.36400.38400.384014,520
Dec 27, 20240.36000.38600.36000.38600.38605,558
Dec 23, 20240.36000.36000.36000.36000.3600-
Dec 20, 20240.36000.36000.36000.36000.3600200
Dec 19, 20240.41200.41200.36000.36000.360050,006
Dec 18, 20240.41200.41200.41200.41200.412015,048
Dec 17, 20240.37600.37600.37600.37600.3760-
Dec 16, 20240.37600.37600.37600.37600.3760-
Dec 13, 20240.37600.37600.37600.37600.376065
Dec 12, 20240.36200.41200.36000.41200.41202,016
Dec 11, 20240.41000.41000.38800.38800.388091,393
Dec 10, 20240.44000.44000.44000.44000.4400227
Dec 9, 20240.44200.44200.40000.40000.40006,491
Dec 6, 20240.44200.44200.39000.39000.39002,758
Dec 5, 20240.44600.44600.44600.44600.4460-
Dec 4, 20240.39200.44600.39200.44600.44607,000
Dec 3, 20240.39000.41800.39000.41800.418019,156
Dec 2, 20240.34200.38600.34200.38600.386013,000
Nov 29, 20240.32600.35600.32600.35600.3560185,367
Nov 28, 20240.34800.34800.34800.34800.348011,494
Nov 27, 20240.31200.34800.31200.34800.3480206
Nov 26, 20240.31000.31000.31000.31000.310015
Nov 25, 20240.32600.33200.31800.31800.318049,359
Nov 22, 20240.33400.33400.33400.33400.3340-
Nov 21, 20240.36200.36600.33400.33400.33405,319
Nov 20, 20240.34800.34800.34800.34800.3480-
Nov 19, 20240.34800.34800.34800.34800.3480-
Nov 18, 20240.34600.34800.34600.34800.34806,000
Nov 15, 20240.34800.34800.34800.34800.348016,420
Nov 14, 20240.35000.35000.35000.35000.35001,500
Nov 13, 20240.35000.35000.35000.35000.3500-
Nov 12, 20240.35000.35000.35000.35000.3500200
Nov 11, 20240.39600.39600.35000.35000.3500155
Nov 8, 20240.35000.35000.35000.35000.3500-
Nov 7, 20240.36600.37200.35000.35000.350089,728
Nov 6, 20240.34000.34000.34000.34000.340018
Nov 5, 20240.35200.35200.35200.35200.3520-
Nov 4, 20240.35200.35200.35200.35200.35207,201
Nov 1, 20240.34200.34200.34200.34200.3420-
Oct 31, 20240.34200.34200.34200.34200.34201
Oct 30, 20240.37200.37200.37200.37200.3720200
Oct 29, 20240.34800.36000.34000.34000.340062,595
Oct 28, 20240.34000.36000.34000.36000.36003,800
Oct 25, 20240.34400.34400.34400.34400.3440-
Oct 24, 20240.34200.34400.34200.34400.344046,198
Oct 23, 20240.34200.34200.34200.34200.3420-
Oct 22, 20240.34200.34200.34200.34200.34202
Oct 21, 20240.32400.32400.32400.32400.3240-
Oct 18, 20240.32400.32400.32400.32400.3240-
Oct 17, 20240.32400.32400.32400.32400.3240-
Oct 16, 20240.34600.36800.32400.32400.324013,803
Oct 15, 20240.34000.34000.34000.34000.3400-
Oct 14, 20240.34800.34800.34000.34000.3400364
Oct 11, 20240.33800.33800.33800.33800.3380-
Oct 10, 20240.32600.33800.32600.33800.338025,216
Oct 9, 20240.32600.32600.32600.32600.3260264
Oct 8, 20240.32600.32600.32600.32600.32605,050
Oct 7, 20240.33200.33200.33200.33200.3320-
Oct 4, 20240.33200.33200.33200.33200.3320-
Oct 3, 20240.33200.33200.33200.33200.3320500
Oct 2, 20240.33600.33600.33600.33600.3360-
Oct 1, 20240.35600.35600.33600.33600.33601,168
Sep 30, 20240.34200.37000.34200.35800.35807,999
Sep 27, 20240.34200.34200.34200.34200.34203,135
Sep 26, 20240.37000.37000.37000.37000.3700337
Sep 25, 20240.36600.37000.36600.37000.370012,295
Sep 24, 20240.34200.34200.34200.34200.3420-
Sep 23, 20240.34200.34200.34200.34200.34203,000
Sep 20, 20240.34200.36800.34200.36800.368020,268
Sep 19, 20240.39000.39000.39000.39000.3900-
Sep 18, 20240.39000.39000.39000.39000.3900-
Sep 17, 20240.38800.39000.38800.39000.39001,935
Sep 16, 20240.34200.34200.34200.34200.34203,992
Sep 13, 20240.36600.36800.36600.36800.368019,125
Sep 12, 20240.34200.35000.34200.35000.350037,823
Sep 11, 20240.36000.37400.33200.33200.332036,875
Sep 10, 20240.37200.37200.37200.37200.372020,161
Sep 9, 20240.34600.34800.34600.34800.348017,578
Sep 6, 20240.34600.34600.34600.34600.3460-
Sep 5, 20240.32800.34600.32800.34600.34608,610
Sep 4, 20240.34400.34400.32800.32800.328011,281
Sep 3, 20240.35200.36000.34200.34200.342058,883
Sep 2, 20240.39800.39800.35000.39400.394052,245
Aug 30, 20240.35000.62000.35000.39800.3980541,826
Aug 29, 20240.32200.32200.32200.32200.3220-
Aug 28, 20240.32200.32200.32200.32200.3220159
Aug 27, 20240.35200.35200.35200.35200.3520-
Aug 26, 20240.35200.35200.35200.35200.35207
Aug 23, 20240.34200.35200.34200.35200.352047,615
Aug 22, 20240.36000.36000.34600.34600.34604,048
Aug 21, 20240.36000.36000.34600.34600.346014,811
Aug 20, 20240.34800.34800.34800.34800.34803,000
Aug 19, 20240.35200.35200.35200.35200.3520-
Aug 16, 20240.35200.35200.35200.35200.3520-
Aug 15, 20240.38200.38200.35200.35200.35209,888
Aug 14, 20240.35600.35600.35600.35600.3560-
Aug 13, 20240.35600.35600.35600.35600.35603,379
Aug 12, 20240.36200.37400.36200.36800.368051,275
Aug 9, 20240.35000.35000.35000.35000.3500-
Aug 8, 20240.35000.35000.35000.35000.3500-
Aug 7, 20240.35000.35000.35000.35000.3500200
Aug 6, 20240.34800.34800.34800.34800.3480500
Aug 5, 20240.35400.35400.34800.34800.34803,519
Aug 2, 20240.35600.35600.35600.35600.3560-
Aug 1, 20240.35600.35600.35600.35600.3560-
Jul 31, 20240.35600.35600.35600.35600.356012
Jul 30, 20240.37000.37000.37000.37000.3700-
Jul 29, 20240.37000.37000.37000.37000.37001,000
Jul 26, 20240.37200.37200.37200.37200.372025,000
Jul 25, 20240.35600.38000.35600.35800.358023,898
Jul 24, 20240.35400.35400.35400.35400.354091
Jul 23, 20240.36000.36000.36000.36000.3600600
Jul 22, 20240.37400.37400.37200.37200.372011,500
Jul 19, 20240.37200.37200.37200.37200.3720-
Jul 18, 20240.37200.37200.37200.37200.37202,702
Jul 17, 20240.36000.40000.36000.40000.40001,950
Jul 16, 20240.39600.39600.39600.39600.3960-
Jul 15, 20240.39600.39600.39600.39600.3960-
Jul 12, 20240.39600.39600.39600.39600.3960-
Jul 11, 20240.39600.39600.39600.39600.3960-
Jul 10, 20240.38200.39600.38000.39600.396053,132
Jul 9, 20240.39000.39200.39000.39200.392012,931
Jul 8, 20240.41400.41400.41400.41400.414011,500
Jul 5, 20240.38800.41200.38800.41200.4120193
Jul 4, 20240.39600.39800.39600.39800.398018,889
Jul 3, 20240.41200.41400.39800.39800.398048,506
Jul 2, 20240.38600.38800.38600.38800.388073,933
Jul 1, 20240.37600.37800.37600.37800.378017,000
Jun 28, 20240.35600.35600.35600.35600.35604,550
Jun 27, 20240.37600.37600.37600.37600.37608,777
Jun 26, 20240.35800.37000.35800.37000.3700654
Jun 25, 20240.37800.37800.37800.37800.3780-
Jun 24, 20240.37800.37800.37800.37800.37803,000
Jun 20, 20240.36000.36200.36000.36200.362030,000
Jun 19, 20240.34200.34200.34200.34200.34202,220
Jun 18, 20240.35000.35000.34000.34200.342012,664
Jun 17, 20240.38200.38200.34200.35800.358010,444
Jun 14, 20240.36800.38200.35200.38200.382021,893
Jun 13, 20240.39000.39000.38800.38800.38802,144
Jun 12, 20240.34800.45000.32000.38800.3880535,156
Jun 11, 20240.27800.27800.27800.27800.27805,395
Jun 10, 20240.27800.27800.27800.27800.2780150
Jun 7, 20240.28000.28000.28000.28000.2800-
Jun 5, 20240.26800.28000.26800.28000.280015,000
Jun 4, 20240.26200.26200.26200.26200.2620-
Jun 3, 20240.24600.26200.24600.26200.262014,075
May 31, 20240.27000.27000.27000.27000.2700-
May 30, 20240.27200.27200.27000.27000.270037,141
May 29, 20240.28000.28000.28000.28000.2800-
May 28, 20240.28000.28000.28000.28000.2800-
May 27, 20240.28000.28000.28000.28000.2800800
May 24, 20240.27200.27200.27200.27200.2720-
May 23, 20240.27200.27200.27200.27200.2720-
May 22, 20240.30800.30800.27200.27200.2720100,241
May 21, 20240.30400.30400.30400.30400.30404,201
May 20, 20240.32200.32200.30800.30800.308015,100
May 17, 20240.32600.32600.32600.32600.32601,702
May 16, 20240.33200.33200.33200.33200.33202,000
May 15, 20240.32000.33200.30600.33000.330087,297
May 14, 20240.33800.47000.32400.32400.3240561,362
May 13, 20240.34000.34000.34000.34000.3400-
May 10, 20240.34000.34000.34000.34000.3400-
May 8, 20240.34000.34000.34000.34000.3400-
May 7, 20240.31000.34000.31000.34000.3400689
May 6, 20240.29800.33800.29800.33800.33801,550
May 3, 20240.31800.32000.31800.32000.320033,677
May 2, 20240.31800.31800.31800.31800.318060
Apr 30, 20240.30000.30000.28200.28200.28204,000
Apr 29, 20240.31800.31800.31800.31800.3180-
Apr 26, 20240.28200.31800.28200.31800.31809,748
Apr 25, 20240.31800.31800.31800.31800.3180-
Apr 24, 20240.28200.31800.28000.31800.318013,959
Apr 23, 20240.31800.31800.31800.31800.3180-
Apr 22, 20240.28200.31800.28200.31800.3180319
Apr 19, 20240.31800.31800.31800.31800.3180-
Apr 18, 20240.31800.31800.31800.31800.3180-
Apr 17, 20240.31800.31800.31800.31800.3180-

Related Tickers

SYNC-B.ST Syncro Group AB ser. B
0.2020
-6.91%
 
STAF Staffing 360 Solutions, Inc.
1.6150
-23.82%
 
IPDN Professional Diversity Network, Inc.
1.1800
-2.48%
 
RHI Robert Half Inc.
45.42
-5.32%