Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CME - Delayed Quote • JPY
Nikkei/Yen Futures,Jun-2025 (NIY=F)
36,715.00
-130.00
(-0.35%)
As of 8:01:54 AM EDT. Market Open.
Currency in JPY
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 36,745.00 | 37,010.00 | 36,645.00 | 36,715.00 | 36,715.00 | 12,473 |
| May 1, 2025 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | - |
| Apr 30, 2025 | 36,145.00 | 36,145.00 | 36,145.00 | 36,145.00 | 36,145.00 | - |
| Apr 29, 2025 | 35,860.00 | 35,860.00 | 35,860.00 | 35,860.00 | 35,860.00 | - |
| Apr 28, 2025 | 35,935.00 | 35,935.00 | 35,935.00 | 35,935.00 | 35,935.00 | - |
| Apr 25, 2025 | 35,975.00 | 35,975.00 | 35,975.00 | 35,975.00 | 35,975.00 | - |
| Apr 24, 2025 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | - |
| Apr 23, 2025 | 35,310.00 | 35,310.00 | 35,310.00 | 35,310.00 | 35,310.00 | - |
| Apr 22, 2025 | 34,780.00 | 34,780.00 | 34,780.00 | 34,780.00 | 34,780.00 | - |
| Apr 21, 2025 | 34,125.00 | 34,125.00 | 34,125.00 | 34,125.00 | 34,125.00 | - |
| Apr 17, 2025 | 34,455.00 | 34,455.00 | 34,455.00 | 34,455.00 | 34,455.00 | - |
| Apr 16, 2025 | 34,200.00 | 34,200.00 | 33,840.00 | 33,840.00 | 33,840.00 | 1 |
| Apr 15, 2025 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | - |
| Apr 14, 2025 | 34,245.00 | 34,245.00 | 34,245.00 | 34,245.00 | 34,245.00 | - |
| Apr 11, 2025 | 33,585.00 | 33,585.00 | 33,585.00 | 33,585.00 | 33,585.00 | - |
| Apr 10, 2025 | 33,539.00 | 33,539.00 | 33,539.00 | 33,539.00 | 33,539.00 | - |
| Apr 9, 2025 | 34,795.00 | 34,795.00 | 34,795.00 | 34,795.00 | 34,795.00 | - |
| Apr 8, 2025 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | - |
| Apr 7, 2025 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | - |
| Apr 4, 2025 | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | - |
| Apr 3, 2025 | 33,845.00 | 33,845.00 | 33,845.00 | 33,845.00 | 33,845.00 | - |
| Apr 2, 2025 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | - |
| Apr 1, 2025 | 35,730.00 | 35,730.00 | 35,730.00 | 35,730.00 | 35,730.00 | - |
| Mar 31, 2025 | 35,965.00 | 35,965.00 | 35,965.00 | 35,965.00 | 35,965.00 | - |
| Mar 28, 2025 | 36,385.00 | 36,385.00 | 36,385.00 | 36,385.00 | 36,385.00 | - |
| Mar 27, 2025 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | - |
| Mar 26, 2025 | 37,705.00 | 37,705.00 | 37,705.00 | 37,705.00 | 37,705.00 | - |
| Mar 25, 2025 | 38,055.00 | 38,055.00 | 38,055.00 | 38,055.00 | 38,055.00 | - |
| Mar 24, 2025 | 37,965.00 | 37,965.00 | 37,965.00 | 37,965.00 | 37,965.00 | - |
| Mar 21, 2025 | 37,625.00 | 37,625.00 | 37,625.00 | 37,625.00 | 37,625.00 | - |
| Mar 20, 2025 | 37,625.00 | 37,625.00 | 37,625.00 | 37,625.00 | 37,625.00 | - |
| Mar 19, 2025 | 37,845.00 | 37,845.00 | 37,845.00 | 37,845.00 | 37,845.00 | - |
| Mar 18, 2025 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | - |
| Mar 17, 2025 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | - |
| Mar 14, 2025 | 37,585.00 | 37,585.00 | 37,585.00 | 37,585.00 | 37,585.00 | - |
| Mar 13, 2025 | 36,945.00 | 37,340.00 | 36,600.00 | 36,700.00 | 36,700.00 | - |
| Mar 12, 2025 | 36,555.00 | 37,220.00 | 36,535.00 | 37,105.00 | 37,105.00 | 29,187 |
| Mar 11, 2025 | 36,365.00 | 36,925.00 | 35,975.00 | 36,525.00 | 36,525.00 | 46,345 |
| Mar 10, 2025 | 37,260.00 | 37,270.00 | 36,175.00 | 36,475.00 | 36,475.00 | 51,966 |
| Mar 7, 2025 | 36,990.00 | 37,325.00 | 36,465.00 | 37,270.00 | 37,270.00 | 36,696 |
| Mar 6, 2025 | 37,625.00 | 37,885.00 | 36,840.00 | 36,895.00 | 36,895.00 | 34,634 |
| Mar 5, 2025 | 37,235.00 | 37,830.00 | 37,095.00 | 37,695.00 | 37,695.00 | 36,356 |
| Mar 4, 2025 | 37,325.00 | 37,555.00 | 36,265.00 | 36,955.00 | 36,955.00 | 44,365 |
| Mar 3, 2025 | 37,640.00 | 38,265.00 | 37,095.00 | 37,310.00 | 37,310.00 | 38,083 |
| Feb 28, 2025 | 37,720.00 | 37,805.00 | 36,845.00 | 37,590.00 | 37,590.00 | 37,985 |
| Feb 27, 2025 | 38,125.00 | 38,400.00 | 37,560.00 | 37,585.00 | 37,585.00 | 28,276 |
| Feb 26, 2025 | 38,040.00 | 38,470.00 | 37,730.00 | 38,055.00 | 38,055.00 | 27,221 |
| Feb 25, 2025 | 38,055.00 | 38,470.00 | 37,675.00 | 37,955.00 | 37,955.00 | 28,030 |
| Feb 24, 2025 | 38,175.00 | 38,380.00 | 37,875.00 | 38,020.00 | 38,020.00 | 30,917 |
| Feb 21, 2025 | 38,520.00 | 38,865.00 | 38,050.00 | 38,130.00 | 38,130.00 | 23,922 |
| Feb 20, 2025 | 38,970.00 | 38,975.00 | 38,390.00 | 38,555.00 | 38,555.00 | 20,449 |
| Feb 19, 2025 | 39,340.00 | 39,340.00 | 38,755.00 | 38,985.00 | 38,985.00 | 17,010 |
| Feb 18, 2025 | 39,130.00 | 39,495.00 | 38,985.00 | 39,300.00 | 39,300.00 | 20,718 |
| Feb 14, 2025 | 39,445.00 | 39,575.00 | 38,990.00 | 39,100.00 | 39,100.00 | 16,239 |
| Feb 13, 2025 | 39,437.06 | 39,437.06 | 39,437.06 | 39,437.06 | 39,437.06 | 18,977 |
| Feb 12, 2025 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | - |
| Feb 11, 2025 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | - |
| Feb 10, 2025 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | - |
| Feb 7, 2025 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | - |
| Feb 6, 2025 | 38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | - |
| Feb 5, 2025 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | - |
| Feb 4, 2025 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | - |
| Feb 3, 2025 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | - |
| Jan 31, 2025 | 39,295.00 | 39,295.00 | 39,295.00 | 39,295.00 | 39,295.00 | - |
| Jan 30, 2025 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | - |
| Jan 29, 2025 | 39,280.00 | 39,280.00 | 39,280.00 | 39,280.00 | 39,280.00 | - |
| Jan 28, 2025 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | - |
| Jan 27, 2025 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | - |
| Jan 24, 2025 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | - |
| Jan 23, 2025 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | - |
| Jan 22, 2025 | 39,830.00 | 39,830.00 | 39,830.00 | 39,830.00 | 39,830.00 | - |
| Jan 21, 2025 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | - |
| Jan 17, 2025 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | - |
| Jan 16, 2025 | 38,315.00 | 38,315.00 | 38,315.00 | 38,315.00 | 38,315.00 | - |
| Jan 15, 2025 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | - |
| Jan 14, 2025 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | - |
| Jan 13, 2025 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | - |
| Jan 10, 2025 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | - |
| Jan 9, 2025 | 39,538.00 | 39,538.00 | 39,538.00 | 39,538.00 | 39,538.00 | - |
| Jan 8, 2025 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | - |
| Jan 7, 2025 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | - |
| Jan 6, 2025 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | - |
| Jan 3, 2025 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | - |
| Jan 2, 2025 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | - |
| Dec 31, 2024 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | - |
| Dec 30, 2024 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | - |
| Dec 27, 2024 | 40,085.00 | 40,085.00 | 40,085.00 | 40,085.00 | 40,085.00 | - |
| Dec 26, 2024 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | - |
| Dec 24, 2024 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | - |
| Dec 23, 2024 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | - |
| Dec 20, 2024 | 38,865.00 | 38,865.00 | 38,865.00 | 38,865.00 | 38,865.00 | - |
| Dec 19, 2024 | 39,035.00 | 39,035.00 | 39,035.00 | 39,035.00 | 39,035.00 | - |
| Dec 18, 2024 | 38,415.00 | 38,415.00 | 38,415.00 | 38,415.00 | 38,415.00 | - |
| Dec 17, 2024 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | - |
| Dec 16, 2024 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | - |
| Dec 13, 2024 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | - |
| Dec 12, 2024 | 40,000.00 | 40,095.00 | 39,560.00 | 39,660.00 | 39,660.00 | - |
| Dec 11, 2024 | 39,340.00 | 40,160.00 | 39,140.00 | 40,065.00 | 40,065.00 | 22,455 |
| Dec 10, 2024 | 39,200.00 | 39,505.00 | 39,140.00 | 39,320.00 | 39,320.00 | 26,624 |
| Dec 9, 2024 | 39,320.00 | 39,530.00 | 38,980.00 | 39,320.00 | 39,320.00 | 33,270 |
| Dec 6, 2024 | 39,330.00 | 39,470.00 | 38,945.00 | 39,335.00 | 39,335.00 | 22,915 |
| Dec 5, 2024 | 39,670.00 | 39,740.00 | 39,260.00 | 39,340.00 | 39,340.00 | 15,989 |
| Dec 4, 2024 | 39,240.00 | 39,775.00 | 39,040.00 | 39,625.00 | 39,625.00 | 18,896 |
| Dec 3, 2024 | 38,700.00 | 39,430.00 | 38,595.00 | 39,240.00 | 39,240.00 | 28,700 |
| Dec 2, 2024 | 38,285.00 | 38,715.00 | 37,955.00 | 38,615.00 | 38,615.00 | 21,953 |
| Nov 29, 2024 | 37,805.00 | 38,490.00 | 37,805.00 | 38,300.00 | 38,300.00 | 30,550 |
| Nov 27, 2024 | 38,345.00 | 38,440.00 | 37,645.00 | 37,810.00 | 37,810.00 | 16,024 |
| Nov 26, 2024 | 38,880.00 | 38,895.00 | 38,030.00 | 38,330.00 | 38,330.00 | 20,346 |
| Nov 25, 2024 | 38,615.00 | 39,075.00 | 38,600.00 | 38,795.00 | 38,795.00 | 16,828 |
| Nov 22, 2024 | 38,260.00 | 38,645.00 | 38,045.00 | 38,595.00 | 38,595.00 | 18,766 |
| Nov 21, 2024 | 38,345.00 | 38,375.00 | 37,700.00 | 38,230.00 | 38,230.00 | 20,896 |
| Nov 20, 2024 | 38,325.00 | 38,545.00 | 37,850.00 | 38,280.00 | 38,280.00 | 16,836 |
| Nov 19, 2024 | 38,345.00 | 38,580.00 | 37,710.00 | 38,275.00 | 38,275.00 | 23,275 |
| Nov 18, 2024 | 38,025.00 | 38,575.00 | 37,955.00 | 38,340.00 | 38,340.00 | 19,801 |
| Nov 15, 2024 | 38,925.00 | 39,130.00 | 37,775.00 | 38,015.00 | 38,015.00 | 24,845 |
| Nov 14, 2024 | 38,915.00 | 39,100.00 | 38,505.00 | 38,970.00 | 38,970.00 | 18,960 |
| Nov 13, 2024 | 39,265.00 | 39,395.00 | 38,495.00 | 38,970.00 | 38,970.00 | 25,344 |
| Nov 12, 2024 | 39,630.00 | 39,875.00 | 39,000.00 | 39,260.00 | 39,260.00 | 22,316 |
| Nov 11, 2024 | 39,150.00 | 39,820.00 | 39,105.00 | 39,635.00 | 39,635.00 | 15,904 |
| Nov 8, 2024 | 39,700.00 | 39,940.00 | 38,960.00 | 39,135.00 | 39,135.00 | 19,339 |
| Nov 7, 2024 | 39,670.22 | 39,670.22 | 39,670.22 | 39,670.22 | 39,670.22 | 23,444 |
| Nov 6, 2024 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2 |
| Nov 5, 2024 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 2 |
| Nov 4, 2024 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 2 |
| Nov 1, 2024 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 2 |
| Oct 31, 2024 | 39,150.00 | 39,150.00 | 38,320.00 | 38,320.00 | 38,320.00 | 2 |
| Oct 30, 2024 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | - |
| Oct 29, 2024 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | - |
| Oct 28, 2024 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | - |
| Oct 25, 2024 | 38,095.00 | 38,095.00 | 38,095.00 | 38,095.00 | 38,095.00 | - |
| Oct 24, 2024 | 38,025.00 | 38,025.00 | 38,025.00 | 38,025.00 | 38,025.00 | - |
| Oct 23, 2024 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | - |
| Oct 22, 2024 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | - |
| Oct 21, 2024 | 38,935.00 | 38,935.00 | 38,935.00 | 38,935.00 | 38,935.00 | - |
| Oct 18, 2024 | 39,165.00 | 39,165.00 | 39,165.00 | 39,165.00 | 39,165.00 | - |
| Oct 17, 2024 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | - |
| Oct 16, 2024 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | - |
| Oct 15, 2024 | 40,100.00 | 40,100.00 | 38,880.00 | 38,880.00 | 38,880.00 | 2 |
| Oct 14, 2024 | 40,015.00 | 40,015.00 | 40,015.00 | 40,015.00 | 40,015.00 | 2 |
| Oct 11, 2024 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | - |
| Oct 10, 2024 | 39,319.00 | 39,319.00 | 39,319.00 | 39,319.00 | 39,319.00 | - |
| Oct 9, 2024 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | - |
| Oct 8, 2024 | 39,375.00 | 39,375.00 | 39,375.00 | 39,375.00 | 39,375.00 | - |
| Oct 7, 2024 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | - |
| Oct 4, 2024 | 39,635.00 | 39,635.00 | 39,635.00 | 39,635.00 | 39,635.00 | - |
| Oct 3, 2024 | 38,615.00 | 38,615.00 | 38,615.00 | 38,615.00 | 38,615.00 | - |
| Oct 2, 2024 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | - |
| Oct 1, 2024 | 38,045.00 | 38,045.00 | 38,045.00 | 38,045.00 | 38,045.00 | - |
| Sep 30, 2024 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | - |
| Sep 27, 2024 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | - |
| Sep 26, 2024 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | - |
| Sep 25, 2024 | 38,185.00 | 38,185.00 | 38,185.00 | 38,185.00 | 38,185.00 | - |
| Sep 24, 2024 | 37,845.00 | 37,845.00 | 37,845.00 | 37,845.00 | 37,845.00 | - |
| Sep 23, 2024 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | - |
| Sep 20, 2024 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | - |
| Sep 19, 2024 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | - |
| Sep 18, 2024 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | - |
| Sep 17, 2024 | 36,715.00 | 36,715.00 | 36,630.00 | 36,630.00 | 36,630.00 | 1 |
| Sep 16, 2024 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | - |
| Sep 13, 2024 | 36,495.00 | 36,495.00 | 36,495.00 | 36,495.00 | 36,495.00 | - |
| Sep 12, 2024 | 36,595.00 | 37,070.00 | 36,380.00 | 36,970.00 | 36,970.00 | 1 |
| Sep 11, 2024 | 36,080.00 | 36,630.00 | 35,255.00 | 36,595.00 | 36,595.00 | 33,071 |
| Sep 10, 2024 | 36,295.00 | 36,545.00 | 35,610.00 | 36,140.00 | 36,140.00 | 39,409 |
| Sep 9, 2024 | 35,290.00 | 36,510.00 | 35,125.00 | 36,215.00 | 36,215.00 | 43,309 |
| Sep 6, 2024 | 37,000.00 | 37,045.00 | 35,120.00 | 35,255.00 | 35,255.00 | 43,309 |
| Sep 5, 2024 | 36,580.00 | 37,115.00 | 36,195.00 | 37,010.00 | 37,010.00 | 31,252 |
| Sep 4, 2024 | 37,630.00 | 37,745.00 | 36,520.00 | 36,725.00 | 36,725.00 | 37,718 |
| Sep 3, 2024 | 39,050.00 | 39,180.00 | 37,440.00 | 37,595.00 | 37,595.00 | 42,199 |
| Aug 30, 2024 | 38,400.00 | 39,070.00 | 38,320.00 | 38,990.00 | 38,990.00 | 21,179 |
| Aug 29, 2024 | 38,050.00 | 38,830.00 | 37,870.00 | 38,285.00 | 38,285.00 | 24,566 |
| Aug 28, 2024 | 38,300.00 | 38,580.00 | 37,900.00 | 38,140.00 | 38,140.00 | 20,394 |
| Aug 27, 2024 | 37,970.00 | 38,540.00 | 37,850.00 | 38,270.00 | 38,270.00 | 18,948 |
| Aug 26, 2024 | 38,300.00 | 38,345.00 | 37,800.00 | 38,035.00 | 38,035.00 | 22,011 |
| Aug 23, 2024 | 38,170.00 | 38,670.00 | 38,025.00 | 38,330.00 | 38,330.00 | 22,878 |
| Aug 22, 2024 | 38,055.00 | 38,640.00 | 37,865.00 | 38,050.00 | 38,050.00 | 25,899 |
| Aug 21, 2024 | 37,595.00 | 38,235.00 | 37,475.00 | 37,885.00 | 37,885.00 | 21,867 |
| Aug 20, 2024 | 37,895.00 | 38,270.00 | 37,470.00 | 37,535.00 | 37,535.00 | 17,664 |
| Aug 19, 2024 | 37,645.00 | 38,105.00 | 37,145.00 | 37,820.00 | 37,820.00 | 19,220 |
| Aug 16, 2024 | 37,690.00 | 38,125.00 | 37,285.00 | 37,650.00 | 37,650.00 | 22,752 |
| Aug 15, 2024 | 36,285.00 | 37,705.00 | 36,225.00 | 37,625.00 | 37,625.00 | 21,320 |
| Aug 14, 2024 | 36,420.00 | 36,670.00 | 35,840.00 | 36,275.00 | 36,275.00 | 25,660 |
| Aug 13, 2024 | 35,530.00 | 36,465.00 | 35,425.00 | 36,415.00 | 36,415.00 | 23,880 |
| Aug 12, 2024 | 35,280.00 | 35,860.00 | 35,185.00 | 35,545.00 | 35,545.00 | 15,729 |
| Aug 9, 2024 | 35,730.00 | 35,915.00 | 34,420.00 | 35,275.00 | 35,275.00 | 28,115 |
| Aug 8, 2024 | 35,609.15 | 35,609.15 | 35,609.15 | 35,609.15 | 35,609.15 | 41,555 |
| Aug 7, 2024 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | - |
| Aug 6, 2024 | 34,055.00 | 34,055.00 | 34,055.00 | 34,055.00 | 34,055.00 | - |
| Aug 5, 2024 | 33,625.00 | 33,625.00 | 33,625.00 | 33,625.00 | 33,625.00 | - |
| Aug 2, 2024 | 34,955.00 | 34,955.00 | 34,955.00 | 34,955.00 | 34,955.00 | - |
| Aug 1, 2024 | 36,885.00 | 36,885.00 | 36,885.00 | 36,885.00 | 36,885.00 | - |
| Jul 31, 2024 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | - |
| Jul 30, 2024 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | - |
| Jul 29, 2024 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | - |
| Jul 26, 2024 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | - |
| Jul 25, 2024 | 38,140.00 | 38,145.00 | 37,770.00 | 37,770.00 | 37,770.00 | 6 |
| Jul 24, 2024 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 6 |
| Jul 23, 2024 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | - |
| Jul 22, 2024 | 39,990.00 | 39,990.00 | 39,990.00 | 39,990.00 | 39,990.00 | - |
| Jul 19, 2024 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | - |
| Jul 18, 2024 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | - |
| Jul 17, 2024 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | - |
| Jul 16, 2024 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | - |
| Jul 15, 2024 | 41,045.00 | 41,045.00 | 41,045.00 | 41,045.00 | 41,045.00 | - |
| Jul 12, 2024 | 41,175.00 | 41,175.00 | 41,175.00 | 41,175.00 | 41,175.00 | - |
| Jul 11, 2024 | 41,499.57 | 41,499.57 | 41,499.57 | 41,499.57 | 41,499.57 | - |
| Jul 10, 2024 | 42,430.00 | 42,430.00 | 42,430.00 | 42,430.00 | 42,430.00 | 2 |
| Jul 9, 2024 | 41,435.00 | 41,435.00 | 41,435.00 | 41,435.00 | 41,435.00 | 2 |
| Jul 8, 2024 | 40,845.00 | 40,845.00 | 40,845.00 | 40,845.00 | 40,845.00 | 2 |
| Jul 5, 2024 | 41,080.00 | 41,080.00 | 41,080.00 | 41,080.00 | 41,080.00 | 2 |
| Jul 3, 2024 | 40,635.00 | 40,635.00 | 40,635.00 | 40,635.00 | 40,635.00 | 2 |
| Jul 2, 2024 | 40,290.00 | 40,290.00 | 40,290.00 | 40,290.00 | 40,290.00 | 2 |
| Jul 1, 2024 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 2 |
| Jun 28, 2024 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 2 |
| Jun 27, 2024 | 39,645.00 | 39,645.00 | 39,645.00 | 39,645.00 | 39,645.00 | 2 |
| Jun 26, 2024 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 2 |
| Jun 25, 2024 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 2 |
| Jun 24, 2024 | 38,725.00 | 38,725.00 | 38,725.00 | 38,725.00 | 38,725.00 | 2 |
| Jun 21, 2024 | 38,485.00 | 38,485.00 | 38,485.00 | 38,485.00 | 38,485.00 | 2 |
| Jun 20, 2024 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 2 |
| Jun 18, 2024 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 2 |
| Jun 17, 2024 | 38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | 2 |
| Jun 14, 2024 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 2 |
| Jun 13, 2024 | 39,210.00 | 39,300.00 | 38,390.00 | 38,585.00 | 38,585.00 | 2 |
| Jun 12, 2024 | 38,930.00 | 39,285.00 | 38,800.00 | 39,170.00 | 39,170.00 | 29,169 |
| Jun 11, 2024 | 39,180.00 | 39,340.00 | 38,805.00 | 38,905.00 | 38,905.00 | 40,291 |
| Jun 10, 2024 | 38,595.00 | 39,240.00 | 38,565.00 | 39,185.00 | 39,185.00 | 33,791 |
| Jun 7, 2024 | 38,665.00 | 38,910.00 | 38,545.00 | 38,650.00 | 38,650.00 | 25,872 |
| Jun 6, 2024 | 38,975.00 | 39,080.00 | 38,540.00 | 38,635.00 | 38,635.00 | 22,539 |
| Jun 5, 2024 | 38,455.00 | 38,985.00 | 38,340.00 | 38,965.00 | 38,965.00 | 28,416 |
| Jun 4, 2024 | 38,675.00 | 38,890.00 | 38,290.00 | 38,425.00 | 38,425.00 | 32,644 |
| Jun 3, 2024 | 38,725.00 | 39,045.00 | 38,430.00 | 38,650.00 | 38,650.00 | 26,342 |
| May 31, 2024 | 38,080.00 | 38,745.00 | 37,970.00 | 38,635.00 | 38,635.00 | 27,339 |
| May 30, 2024 | 38,185.00 | 38,335.00 | 37,610.00 | 38,230.00 | 38,230.00 | 28,872 |
| May 29, 2024 | 38,920.00 | 39,165.00 | 38,165.00 | 38,315.00 | 38,315.00 | 23,020 |
| May 28, 2024 | 38,825.00 | 39,000.00 | 38,670.00 | 38,960.00 | 38,960.00 | 22,873 |
| May 24, 2024 | 38,525.00 | 38,880.00 | 38,365.00 | 38,800.00 | 38,800.00 | 17,529 |
| May 23, 2024 | 38,820.00 | 39,190.00 | 38,425.00 | 38,560.00 | 38,560.00 | 29,082 |
| May 22, 2024 | 38,895.00 | 38,970.00 | 38,460.00 | 38,635.00 | 38,635.00 | 20,707 |
| May 21, 2024 | 39,245.00 | 39,360.00 | 38,760.00 | 38,860.00 | 38,860.00 | 19,299 |
| May 20, 2024 | 38,695.00 | 39,475.00 | 38,695.00 | 39,295.00 | 39,295.00 | 25,933 |
| May 17, 2024 | 38,535.00 | 38,860.00 | 38,535.00 | 38,745.00 | 38,745.00 | 16,039 |
| May 16, 2024 | 38,715.00 | 38,975.00 | 38,515.00 | 38,560.00 | 38,560.00 | 20,178 |
| May 15, 2024 | 38,595.00 | 38,835.00 | 38,270.00 | 38,705.00 | 38,705.00 | 23,665 |
| May 14, 2024 | 38,185.00 | 38,610.00 | 38,080.00 | 38,590.00 | 38,590.00 | 15,186 |
| May 13, 2024 | 38,275.00 | 38,285.00 | 37,965.00 | 38,185.00 | 38,185.00 | 16,003 |
| May 10, 2024 | 38,450.00 | 38,760.00 | 38,115.00 | 38,195.00 | 38,195.00 | 22,681 |
| May 9, 2024 | 38,423.61 | 38,423.61 | 38,423.61 | 38,423.61 | 38,423.61 | 22,348 |
| May 8, 2024 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | - |
| May 7, 2024 | 38,765.00 | 38,765.00 | 38,765.00 | 38,765.00 | 38,765.00 | - |
| May 6, 2024 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | - |
| May 3, 2024 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | - |
| May 2, 2024 | 37,895.00 | 37,895.00 | 37,895.00 | 37,895.00 | 37,895.00 | - |