Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Nivaka Fashions Limited (NIVAKA.BO)

Compare
3.5400
-0.2000
(-5.35%)
At close: April 17 at 3:29:14 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253.84003.84003.47003.54003.54009,307
Apr 16, 20253.97003.97003.53003.74003.74009,662
Apr 15, 20253.80003.99003.61003.89003.8900199,624
Apr 11, 20253.74003.94003.56003.74003.7400367,681
Apr 9, 20253.74003.76003.51003.74003.7400188,069
Apr 8, 20253.63003.90003.43003.74003.7400551,682
Apr 7, 20253.74003.74003.25003.65003.650016,384
Apr 4, 20253.74003.90003.52003.74003.74004,362
Apr 3, 20253.60003.74003.52003.74003.74005,710
Apr 2, 20253.51003.64003.51003.60003.60002,874
Apr 1, 20253.62003.76003.42003.67003.670012,506
Mar 28, 20253.50004.30003.50003.77003.7700780,128
Mar 27, 20253.71004.15003.18003.72003.720043,727
Mar 26, 20253.43003.75003.43003.72003.7200710,198
Mar 25, 20253.42003.70003.42003.59003.5900685,927
Mar 24, 20253.61003.71003.31003.69003.6900710,678
Mar 21, 20253.21003.64003.21003.54003.5400785,757
Mar 20, 20253.32003.39003.17003.30003.30003,209
Mar 19, 20253.25003.34003.22003.32003.32003,546
Mar 18, 20253.45003.45003.22003.22003.22005,779
Mar 17, 20253.51003.51003.28003.45003.45002,939
Mar 13, 20253.44003.44003.22003.43003.43004,316
Mar 12, 20253.30003.49003.27003.34003.34005,368
Mar 11, 20253.49003.49003.26003.39003.39005,907
Mar 10, 20253.40003.57003.25003.41003.410011,121
Mar 7, 20253.35003.40003.24003.38003.38001,755
Mar 6, 20253.21003.50003.16003.38003.380012,723
Mar 5, 20253.31003.39003.10003.35003.350018,582
Mar 4, 20253.28003.40003.01003.30003.300010,499
Mar 3, 20253.38003.40003.26003.28003.28001,538
Feb 28, 20253.33003.44003.21003.38003.38004,540
Feb 27, 20253.55003.58003.29003.35003.35003,087
Feb 25, 20253.78003.78003.45003.48003.480022,374
Feb 24, 20253.48003.48003.31003.42003.42005,082
Feb 21, 20253.35003.49003.30003.40003.40006,726
Feb 20, 20253.44003.44003.26003.34003.34003,823
Feb 19, 20253.33003.46003.24003.32003.32007,109
Feb 18, 20253.36003.45003.20003.33003.33007,772
Feb 17, 20253.36003.49003.24003.36003.36008,185
Feb 14, 20253.49003.99003.14003.43003.430040,040
Feb 13, 20253.50003.75003.44003.49003.49003,742
Feb 12, 20253.54003.54003.25003.50003.50007,289
Feb 11, 20253.44003.60003.35003.53003.53005,918
Feb 10, 20253.59003.59003.37003.51003.51007,970
Feb 7, 20253.42003.51003.37003.46003.46002,941
Feb 6, 20253.53003.56003.40003.48003.48005,061
Feb 5, 20253.46003.59003.45003.53003.53007,945
Feb 4, 20253.61003.61003.40003.50003.50006,416
Feb 3, 20253.59003.59003.29003.54003.540010,514
Feb 1, 20253.65003.65003.33003.55003.55002,778
Jan 31, 20253.64003.64003.34003.50003.50007,665
Jan 30, 20253.50003.68003.44003.58003.58006,456
Jan 29, 20253.51003.78003.33003.51003.5100163,503
Jan 28, 20253.51003.69003.51003.56003.56003,197
Jan 27, 20253.75003.80003.41003.57003.5700568,953
Jan 24, 20253.56003.84003.53003.63003.630068,303
Jan 23, 20253.57003.62003.34003.52003.5200194,691
Jan 22, 20253.57003.86003.12003.47003.470025,723
Jan 21, 20253.59003.59003.19003.57003.5700347,736
Jan 20, 20253.61003.61003.45003.56003.5600176,651
Jan 17, 20253.51003.65003.51003.61003.61008,958
Jan 16, 20253.51003.63003.38003.59003.5900592,159
Jan 15, 20253.56003.58003.43003.53003.5300291,630
Jan 14, 20253.43003.52003.36003.45003.45008,873
Jan 13, 20253.30003.58003.30003.40003.400016,212
Jan 10, 20253.63003.63003.23003.29003.29009,853
Jan 9, 20253.48003.63003.48003.55003.550020,635
Jan 8, 20253.67003.67003.33003.48003.480021,531
Jan 7, 20253.44003.64003.44003.60003.600010,809
Jan 6, 20253.58003.61003.29003.51003.510019,700
Jan 3, 20253.69003.75003.49003.65003.650020,808
Jan 2, 20253.63003.68003.57003.61003.610017,132
Jan 1, 20253.65003.68003.45003.61003.61009,638
Dec 31, 20243.73003.73003.46003.68003.68007,722
Dec 30, 20243.61003.83003.50003.62003.620016,069
Dec 27, 20243.76003.94003.58003.68003.680023,143
Dec 26, 20243.78003.78003.62003.75003.750041,534
Dec 24, 20243.86004.32003.47003.62003.620073,950
Dec 23, 20243.75003.75003.42003.69003.690010,479
Dec 20, 20243.64003.70003.47003.61003.610020,069
Dec 19, 20243.73003.80003.53003.64003.64009,166
Dec 18, 20243.66003.79003.66003.67003.67009,950
Dec 17, 20243.65003.88003.65003.75003.750012,574
Dec 16, 20243.70004.31003.70003.77003.770055,087
Dec 13, 20243.67004.30003.62003.70003.700052,762
Dec 12, 20243.68003.68003.50003.62003.620015,757
Dec 11, 20243.65003.66003.52003.61003.610020,241
Dec 10, 20243.80003.80003.60003.64003.640014,792
Dec 9, 20243.90003.90003.50003.69003.690031,002
Dec 6, 20243.46003.90003.46003.65003.650034,747
Dec 5, 20243.58003.58003.46003.52003.520015,312
Dec 4, 20243.59003.67003.40003.58003.580045,866
Dec 3, 20243.51003.74003.45003.59003.590015,157
Dec 2, 20243.75003.75003.25003.51003.510049,915
Nov 29, 20243.85003.85003.13003.56003.560027,058
Nov 28, 20243.56003.69003.47003.63003.630013,596
Nov 27, 20243.67003.67003.42003.57003.570020,574
Nov 26, 20243.48003.57003.41003.52003.520022,429
Nov 25, 20243.53003.60003.38003.50003.500043,035
Nov 22, 20243.38003.48003.32003.38003.380021,520
Nov 21, 20243.39003.39003.30003.32003.320015,719
Nov 19, 20243.40003.40003.26003.37003.370033,932
Nov 18, 20243.45003.45003.25003.33003.330048,123
Nov 14, 20243.26003.43003.20003.28003.280050,822
Nov 13, 20243.33003.72003.17003.24003.2400109,507
Nov 12, 20243.54003.54003.25003.31003.310069,652
Nov 11, 20243.59003.65003.30003.39003.390038,949
Nov 8, 20243.77003.77003.31003.52003.520049,268
Nov 7, 20243.39003.57003.30003.46003.460070,193
Nov 6, 20243.41003.41003.30003.35003.350035,912
Nov 4, 20243.42003.49003.05003.19003.190088,051
Nov 1, 20243.40003.59003.40003.42003.42008,824
Oct 31, 20243.47003.47003.27003.33003.330024,230
Oct 29, 20243.60003.60003.31003.35003.350017,690
Oct 28, 20243.55003.70003.13003.53003.530088,892
Oct 25, 20243.14003.44003.10003.31003.310049,208
Oct 24, 20243.71003.71002.92002.99002.990056,195
Oct 23, 20243.35003.74003.35003.47003.47004,951
Oct 22, 20243.35003.59003.35003.44003.440015,848
Oct 21, 20243.61003.69003.41003.57003.570037,859
Oct 18, 20243.74003.74003.34003.55003.550016,194
Oct 17, 20243.44003.66003.44003.52003.52005,767
Oct 16, 20243.38003.50003.38003.45003.450023,334
Oct 15, 20243.66003.79003.28003.35003.3500382,716
Oct 14, 20243.30003.87003.30003.73003.730028,139
Oct 11, 20243.25003.50003.25003.48003.480016,441
Oct 10, 20243.55003.85003.47003.50003.500022,688
Oct 9, 20243.72003.72003.49003.55003.550054,736
Oct 8, 20243.29003.62002.88003.49003.4900122,210
Oct 7, 20243.92003.99003.08003.11003.1100323,005
Oct 4, 20243.92003.92003.55003.84003.8400416,031
Oct 3, 20244.16004.16003.36003.72003.7200105,923
Oct 1, 20244.08004.08003.86003.98003.980027,026
Sep 30, 20243.98003.98003.82003.86003.86002,255
Sep 27, 20243.95004.04003.85003.95003.950015,475
Sep 26, 20244.03004.04003.85004.00004.00008,191
Sep 25, 20243.95004.08003.61004.03004.030036,168
Sep 24, 20243.89004.18003.80003.93003.930018,222
Sep 23, 20244.06004.06003.88003.94003.940010,418
Sep 20, 20243.82004.08003.82004.00004.000039,576
Sep 19, 20244.11004.11003.87004.07004.07007,523
Sep 18, 20244.29004.36004.01004.11004.110075,022
Sep 17, 20243.91004.38003.84004.09004.090065,138
Sep 16, 20243.92003.92003.76003.91003.91008,645
Sep 13, 20243.96003.96003.74003.93003.930016,807
Sep 12, 20243.91004.00003.71003.90003.900017,271
Sep 11, 20243.88003.98003.68003.90003.9000436,089
Sep 10, 20243.72003.90003.61003.80003.800018,499
Sep 9, 20243.77003.77003.52003.63003.630011,076
Sep 6, 20243.50003.81003.50003.77003.77008,531
Sep 5, 20243.81003.84003.65003.84003.840025,428
Sep 4, 20243.85003.85003.61003.79003.790025,271
Sep 3, 20243.74003.86003.74003.81003.81004,980
Sep 2, 20243.89003.89003.81003.86003.86004,267
Aug 30, 20243.76003.97003.76003.89003.890019,637
Aug 29, 20243.72004.14003.72003.91003.9100157,946
Aug 28, 20243.99003.99003.76003.88003.880012,510
Aug 26, 20243.85003.85003.77003.83003.83007,327
Aug 23, 20243.95003.95003.54003.77003.770047,744
Aug 22, 20243.98003.98003.63003.76003.760051,183
Aug 21, 20243.75003.95003.58003.81003.8100362,896
Aug 20, 20243.51003.89003.51003.74003.740023,119
Aug 19, 20243.74003.81003.47003.65003.650010,507
Aug 16, 20243.79003.96003.22003.74003.740059,975
Aug 14, 20243.80003.80003.70003.73003.73006,988
Aug 13, 20243.58003.78003.52003.73003.730012,213
Aug 12, 20243.77003.89003.35003.58003.580032,864
Aug 9, 20243.90003.90003.61003.77003.770021,714
Aug 8, 20243.98003.98003.66003.81003.810028,624
Aug 7, 20244.01004.01003.73003.81003.810018,865
Aug 6, 20243.60003.84003.58003.79003.790019,380
Aug 5, 20243.60003.79003.37003.53003.530082,643
Aug 2, 20243.71003.98003.52003.75003.750057,869
Aug 1, 20243.90004.00003.37003.79003.790078,019
Jul 31, 20244.01004.04003.86003.90003.900039,233
Jul 30, 20243.97004.01003.80003.93003.930078,193
Jul 29, 20244.95004.95003.50003.84003.8400621,473
Jul 26, 20244.14004.37003.99004.17004.170018,575
Jul 25, 20244.10004.17003.95004.05004.050013,182
Jul 24, 20244.16004.20004.05004.10004.10007,466
Jul 23, 20244.18004.38003.85004.08004.080013,319
Jul 22, 20244.06004.14003.40003.96003.960013,547
Jul 19, 20244.13004.13003.93004.06004.06003,986
Jul 18, 20244.15004.15003.91004.02004.020019,317
Jul 16, 20244.18004.18004.01004.03004.03008,804
Jul 15, 20244.29004.29003.90004.07004.07009,122
Jul 12, 20244.26004.35004.08004.14004.140013,648
Jul 11, 20244.16004.50004.01004.25004.250033,641
Jul 10, 20244.11004.21003.87004.16004.160029,408
Jul 9, 20244.15004.23004.15004.23004.230015,206
Jul 8, 20244.33004.33004.17004.23004.230016,831
Jul 5, 20244.31004.34004.10004.30004.300020,468
Jul 4, 20244.37004.37004.19004.31004.310033,385
Jul 3, 20244.37004.37004.10004.28004.280094,867
Jul 2, 20244.21004.49004.17004.30004.300012,052
Jul 1, 20244.37004.37004.16004.29004.290012,023
Jun 28, 20244.39004.39004.20004.26004.26009,779
Jun 27, 20244.47004.47004.16004.27004.270016,406
Jun 26, 20244.30004.62004.15004.31004.310040,460
Jun 25, 20244.23004.28004.04004.25004.250064,623
Jun 24, 20244.12004.65004.01004.03004.0300138,053
Jun 21, 20244.09004.10003.96004.08004.080013,418
Jun 20, 20244.03004.10003.91004.10004.100024,309
Jun 19, 20244.15004.15003.84004.03004.030027,797
Jun 18, 20244.10004.50003.63004.02004.020099,530
Jun 14, 20243.98004.29003.98004.10004.1000298,685
Jun 13, 20244.06004.10004.02004.06004.060060,922
Jun 12, 20244.18004.18004.02004.06004.060030,822
Jun 11, 20244.31004.31004.07004.17004.170019,408
Jun 10, 20243.99004.39003.71004.23004.230048,938
Jun 7, 20243.93003.93003.66003.82003.820072,087
Jun 6, 20243.97003.97003.61003.88003.88006,055
Jun 5, 20243.80003.85003.43003.76003.760013,516
Jun 4, 20243.95003.95003.51003.63003.630022,862
Jun 3, 20243.89004.00003.70003.76003.760026,060
May 31, 20243.81003.97003.61003.73003.730036,636
May 30, 20243.97003.98003.81003.81003.810015,483
May 29, 20243.94003.94003.83003.89003.89009,909
May 28, 20244.05004.05003.82003.86003.860016,242
May 27, 20244.00004.00003.79003.93003.930051,345
May 24, 20244.10004.10003.90004.00004.000012,441
May 23, 20244.10004.24003.80003.92003.920027,140
May 22, 20244.00004.16003.60004.06004.0600468,080
May 21, 20244.09004.49003.82003.89003.8900238,021
May 17, 20244.06004.06003.95004.00004.00005,690
May 16, 20244.00004.03003.90003.90003.90008,248
May 15, 20244.01004.10003.80004.04004.040017,167
May 14, 20243.90004.04003.75004.00004.00003,423
May 13, 20244.16004.16003.89003.90003.900010,815
May 10, 20243.88004.17003.88004.09004.0900212,086
May 9, 20244.00004.10003.80004.08004.080082,595
May 8, 20244.05004.05003.83003.92003.920040,851
May 7, 20243.85004.04003.83004.02004.0200241,568
May 6, 20244.14004.14003.87004.02004.020021,714
May 3, 20244.10004.16003.90004.07004.070026,096
May 2, 20244.01004.26004.01004.10004.100018,973
Apr 30, 20244.39004.39004.02004.19004.1900203,471
Apr 29, 20244.20004.39004.06004.20004.20004,279
Apr 26, 20244.38004.38004.08004.24004.24006,000
Apr 25, 20244.35004.35004.05004.29004.290013,293
Apr 24, 20244.14004.25003.96004.22004.220011,312
Apr 23, 20244.00004.20003.92004.16004.160047,378
Apr 22, 20244.18004.18003.83004.09004.0900746,149
Apr 19, 20244.17004.17003.81003.99003.9900142,633
Apr 18, 20243.80004.02003.80003.99003.99009,434