OPR - Delayed Quote USD
NIU Apr 2025 5.000 put (NIU250417P00005000)
2.0800
0.0000
(0.00%)
As of April 9 at 12:49:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 2 |
| Apr 8, 2025 | 1.9000 | 2.0800 | 1.9000 | 2.0800 | 2.0800 | 5 |
| Apr 7, 2025 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | 1.9000 | 34 |
| Apr 4, 2025 | 1.4900 | 2.0500 | 1.4900 | 1.6600 | 1.6600 | 8 |
| Apr 3, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 9 |
| Apr 2, 2025 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 5 |
| Apr 1, 2025 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 9 |
| Mar 31, 2025 | 0.8000 | 0.9500 | 0.8000 | 0.9100 | 0.9100 | 236 |
| Mar 28, 2025 | 0.5500 | 0.7500 | 0.5500 | 0.7000 | 0.7000 | 75 |
| Mar 27, 2025 | 0.6000 | 0.6000 | 0.4700 | 0.4900 | 0.4900 | 90 |
| Mar 26, 2025 | 0.6800 | 0.8500 | 0.6500 | 0.8500 | 0.8500 | 143 |
| Mar 25, 2025 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 3 |
| Mar 24, 2025 | 0.7500 | 1.0500 | 0.7500 | 0.9500 | 0.9500 | 17 |