Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

NIU Apr 2025 5.000 call (NIU250417C00005000)

0.0500
0.0000
(0.00%)
As of April 9 at 2:20:27 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.05000.05000.05000.05000.05004
Apr 7, 20250.09000.09000.05000.05000.050015
Apr 4, 20250.05000.05000.05000.05000.050014
Apr 2, 20250.05000.09000.03000.09000.0900225
Apr 1, 20250.10000.15000.08000.08000.0800222
Mar 31, 20250.12000.17000.05000.08000.08001,172
Mar 28, 20250.25000.30000.19000.19000.1900727
Mar 27, 20250.21000.35000.15000.35000.3500903
Mar 26, 20250.19000.25000.15000.15000.1500581
Mar 25, 20250.11000.13000.06000.13000.1300921
Mar 24, 20250.10000.15000.09000.15000.1500183
Mar 21, 20250.09000.10000.07000.07000.070041
Mar 20, 20250.15000.15000.05000.06000.0600134
Mar 19, 20250.15000.20000.12000.12000.1200349
Mar 18, 20250.12000.20000.10000.14000.1400940
Mar 17, 20250.07000.13000.05000.10000.1000549
Mar 14, 20250.04000.04000.04000.04000.040053
Mar 10, 20250.01000.01000.01000.01000.010010
Mar 6, 20250.06000.06000.06000.06000.060010
Mar 5, 20250.05000.05000.05000.05000.050050
Feb 25, 20250.05000.05000.05000.05000.05007
Feb 24, 20250.05000.05000.05000.05000.05001