OPR - Delayed Quote USD
NIU Apr 2025 2.500 call (NIU250417C00002500)
0.5500
-0.1500
(-21.43%)
As of April 9 at 3:55:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.5500 | 0.6000 | 0.4700 | 0.5500 | 0.5500 | 7 |
| Apr 7, 2025 | 0.8200 | 0.8200 | 0.5500 | 0.6000 | 0.6000 | 20 |
| Apr 4, 2025 | 0.9500 | 0.9500 | 0.6700 | 0.8400 | 0.8400 | 75 |
| Apr 2, 2025 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 40 |
| Apr 1, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1 |
| Mar 28, 2025 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | 2.1500 | 3 |
| Mar 26, 2025 | 2.0200 | 2.0200 | 1.8800 | 1.8800 | 1.8800 | 7 |
| Mar 25, 2025 | 1.6000 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 8 |
| Mar 24, 2025 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | 1.8000 | 8 |
| Mar 21, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 53 |
| Mar 20, 2025 | 1.3000 | 1.3300 | 1.2400 | 1.3300 | 1.3300 | 10 |
| Mar 19, 2025 | 1.5000 | 1.7500 | 1.5000 | 1.5000 | 1.5000 | 63 |
| Mar 18, 2025 | 1.1000 | 1.7500 | 1.1000 | 1.3500 | 1.3500 | 95 |
| Mar 17, 2025 | 0.8500 | 1.0500 | 0.7600 | 1.0500 | 1.0500 | - |
| Mar 13, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |