Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Indo National Limited (NIPPOBATRY.NS)

498.65
-23.60
(-4.52%)
At close: April 25 at 3:29:27 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025532.25532.25494.00498.65498.658,871
Apr 24, 2025514.85540.00511.05522.25522.257,281
Apr 23, 2025545.50545.50505.00510.60510.6011,445
Apr 22, 2025542.00550.00522.05533.05533.0514,362
Apr 21, 2025509.95539.45496.00531.10531.1077,403
Apr 17, 2025448.80494.00437.45476.45476.4515,055
Apr 16, 2025445.10454.55426.00448.80448.809,243
Apr 15, 2025435.00450.40424.00444.30444.303,786
Apr 11, 2025440.00440.00423.00436.85436.853,598
Apr 9, 2025421.90428.95408.60423.80423.802,804
Apr 8, 2025406.00431.80406.00420.45420.455,392
Apr 7, 2025442.00442.00388.10406.40406.4026,381
Apr 4, 2025455.50455.50439.60444.35444.353,685
Apr 3, 2025454.80470.00454.10458.20458.204,494
Apr 2, 2025439.70455.55431.90452.05452.055,732
Apr 1, 2025411.00441.50409.00439.70439.706,460
Mar 28, 2025426.95438.85410.80414.80414.8011,858
Mar 27, 2025440.15440.15417.10421.90421.9016,005
Mar 26, 2025434.95441.00427.00429.85429.855,066
Mar 25, 2025460.15463.55425.00431.65431.6513,407
Mar 24, 2025462.00470.00452.70459.80459.807,330
Mar 21, 2025435.00464.60435.00452.70452.703,212
Mar 20, 2025462.95462.95442.30447.55447.556,377
Mar 19, 2025441.00453.45437.10445.85445.855,126
Mar 18, 2025426.65426.65426.65426.65426.65-
Mar 17, 2025438.65454.95418.80426.65426.655,424
Mar 13, 2025425.00448.95425.00438.65438.653,851
Mar 12, 2025445.65446.35435.00439.10439.102,031
Mar 11, 2025436.05444.70430.00441.40441.402,033
Mar 10, 2025465.00465.00432.60439.00439.008,324
Mar 7, 2025430.40450.00429.50443.40443.403,018
Mar 6, 2025438.20438.30421.50426.45426.452,690
Mar 5, 2025438.50438.50425.80430.55430.553,108
Mar 4, 2025439.05444.40416.05422.70422.705,464
Mar 3, 2025469.75469.75426.90438.35438.355,025
Feb 28, 2025458.40461.95435.00439.45439.454,693
Feb 27, 2025487.00487.00448.05458.10458.104,864
Feb 25, 2025488.25499.00464.75476.20476.2013,793
Feb 24, 2025472.30497.65463.05483.15483.1524,053
Feb 21, 2025461.25478.90453.05472.35472.358,699
Feb 20, 2025441.05474.00435.40456.00456.0013,621
Feb 19, 2025429.50454.95422.75445.75445.755,729
Feb 18, 2025460.00460.00415.00421.25421.2520,855
Feb 17, 2025439.95453.00421.95443.00443.003,674
Feb 14, 2025444.00445.00428.10437.70437.703,024
Feb 13, 2025452.45453.80441.25443.40443.4012,077
Feb 12, 2025476.80476.80445.00452.90452.903,250
Feb 11, 2025481.10485.30468.00468.40468.402,749
Feb 10, 2025510.00510.00478.65483.50483.503,203
Feb 7, 2025516.90516.90490.00499.25499.251,362
Feb 6, 2025503.00505.00493.90501.95501.951,593
Feb 5, 2025510.00510.00491.00493.45493.457,291
Feb 4, 2025499.05499.05485.35488.45488.452,676
Feb 3, 2025499.95499.95486.00489.85489.853,776
Feb 1, 2025497.95505.00492.95500.95500.954,002
Jan 31, 2025516.00516.00494.85497.00497.0014,238
Jan 30, 2025521.50534.70494.85529.65529.659,396
Jan 29, 2025517.45527.10516.10521.55521.552,623
Jan 28, 2025521.30524.00506.05517.25517.253,112
Jan 27, 2025528.20530.50517.00518.60518.603,806
Jan 24, 2025554.45554.45530.00533.05533.052,074
Jan 23, 2025530.70562.75529.00552.10552.104,053
Jan 22, 2025532.30537.40525.40530.65530.652,691
Jan 21, 2025530.00540.00530.00534.65534.651,581
Jan 20, 2025544.40544.40529.50530.65530.652,110
Jan 17, 2025527.30536.90527.10533.65533.653,563
Jan 16, 2025539.00546.80522.30524.55524.553,201
Jan 15, 2025521.65547.85516.90536.20536.205,068
Jan 14, 2025512.30519.45499.95514.15514.155,130
Jan 13, 2025516.00534.70505.00509.60509.605,632
Jan 10, 2025553.05553.95528.00533.65533.653,378
Jan 9, 2025559.70559.80548.05550.35550.352,888
Jan 8, 2025553.00565.75551.00556.75556.753,172
Jan 7, 2025558.70565.75550.70552.75552.754,232
Jan 6, 2025573.40573.40546.05548.85548.854,994
Jan 3, 2025558.25575.75557.70570.35570.356,704
Jan 2, 2025561.10567.20544.60558.25558.257,636
Jan 1, 2025551.00568.00544.20561.15561.154,867
Dec 31, 2024557.70557.70539.35548.15548.156,201
Dec 30, 2024573.40580.55552.95557.90557.905,373
Dec 27, 2024556.45583.00549.25573.40573.4010,289
Dec 26, 2024564.90570.30555.20556.45556.451,696
Dec 24, 2024553.55583.35550.55564.90564.904,771
Dec 23, 2024551.30566.75543.50553.80553.803,593
Dec 20, 2024556.90569.70543.05548.40548.402,510
Dec 19, 2024563.50567.00555.50562.05562.053,534
Dec 18, 2024569.20571.10562.20568.70568.703,846
Dec 17, 2024577.40578.20565.05567.40567.403,905
Dec 16, 2024577.00581.70573.00574.40574.402,757
Dec 13, 2024585.90590.10576.70581.05581.054,674
Dec 12, 2024600.00607.00588.00591.30591.308,272
Dec 11, 2024568.05609.00550.35594.60594.6071,215
Dec 10, 2024545.15564.90545.15562.40562.407,341
Dec 9, 2024567.80573.15543.50545.15545.158,292
Dec 6, 2024529.20564.00524.40558.95558.9517,652
Dec 5, 2024536.00536.00517.60522.65522.6511,020
Dec 4, 2024521.25533.50520.70530.15530.155,416
Dec 3, 2024527.00527.00516.15520.55520.555,095
Dec 2, 2024528.80528.80511.70519.45519.453,162
Nov 29, 2024517.05521.40510.55518.85518.852,708
Nov 28, 2024523.70527.00501.10510.95510.959,299
Nov 27, 2024525.00525.00506.20514.75514.754,350
Nov 26, 2024529.85529.85509.00510.75510.756,374
Nov 25, 2024521.00525.05507.95508.75508.754,583
Nov 22, 2024517.00521.05500.00510.20510.202,983
Nov 21, 2024509.00516.65502.90506.70506.706,558
Nov 19, 2024513.90526.95504.00508.60508.604,517
Nov 18, 2024516.15516.20500.85505.75505.754,213
Nov 14, 2024549.80549.80511.00516.20516.205,335
Nov 13, 2024535.00550.45510.45535.25535.258,526
Nov 12, 2024566.95567.90533.20540.85540.855,107
Nov 11, 2024567.95572.60555.85563.95563.955,883
Nov 8, 2024571.00572.95551.20567.95567.953,530
Nov 7, 2024567.95576.25564.80569.30569.303,216
Nov 6, 2024561.05573.00561.05570.15570.154,190
Nov 5, 2024558.00563.85546.00560.40560.401,955
Nov 4, 2024561.40568.00555.25558.80558.806,372
Nov 1, 2024572.90572.90551.00560.55560.553,081
Oct 31, 2024561.05569.50550.20563.65563.653,912
Oct 30, 2024549.75570.30549.75558.60558.6012,452
Oct 29, 2024532.00564.85526.15549.75549.7510,931
Oct 28, 2024538.25538.25511.25523.35523.355,489
Oct 25, 2024544.75548.90505.50520.00520.006,829
Oct 24, 2024526.40567.20521.55537.45537.455,473
Oct 23, 2024530.00534.80521.05526.40526.402,969
Oct 22, 2024553.60553.60526.95532.45532.455,278
Oct 21, 2024560.00560.00549.95553.55553.553,749
Oct 18, 2024560.00563.00550.00558.85558.853,661
Oct 17, 2024565.00568.90551.50561.45561.452,192
Oct 16, 2024570.90570.90561.05568.55568.554,199
Oct 15, 2024574.25574.25560.35562.45562.455,926
Oct 14, 2024569.60579.90565.05574.25574.256,392
Oct 11, 2024562.15574.95562.10569.65569.651,348
Oct 10, 2024560.00571.65560.00564.20564.201,790
Oct 9, 2024569.90570.45559.95566.50566.504,629
Oct 8, 2024556.50562.00548.55555.80555.805,708
Oct 7, 2024568.10574.90544.75548.30548.307,507
Oct 4, 2024560.00572.10554.40568.10568.105,262
Oct 3, 2024571.00573.80560.05562.20562.204,703
Oct 1, 2024573.55579.95568.10570.95570.954,056
Sep 30, 2024579.30583.80565.00573.40573.404,824
Sep 27, 2024583.75587.25575.20579.30579.307,229
Sep 26, 2024587.00594.95581.00583.75583.753,763
Sep 25, 2024601.00604.90582.15587.70587.7011,658
Sep 24, 2024574.00605.00567.20595.60595.6022,854
Sep 23, 2024584.00584.00556.00563.20563.2014,401
Sep 20, 2024580.00580.00564.75570.75570.756,548
Sep 19, 2024 5 Dividend
Sep 19, 2024573.00586.45560.00566.75566.7513,904
Sep 18, 2024587.90603.95586.05588.65583.6512,513
Sep 17, 2024589.50628.00570.00591.55586.5341,251
Sep 16, 2024599.25599.25577.20580.75575.826,608
Sep 13, 2024573.60587.00573.60580.20575.276,435
Sep 12, 2024578.00578.00568.50573.55568.685,154
Sep 11, 2024584.00584.00572.15572.95568.087,520
Sep 10, 2024581.25588.95572.05579.35574.435,176
Sep 9, 2024590.15590.15565.00571.00566.1516,544
Sep 6, 2024597.00606.85575.40581.45576.5113,677
Sep 5, 2024589.95617.00577.55597.40592.3316,606
Sep 4, 2024582.55595.40580.00587.70582.718,309
Sep 3, 2024588.15595.20583.50588.05583.065,929
Sep 2, 2024597.95599.35580.55585.70580.738,742
Aug 30, 2024604.55608.20591.00596.15591.098,204
Aug 29, 2024613.85613.85589.95595.60590.5412,015
Aug 28, 2024615.95627.85597.05604.80599.6638,304
Aug 27, 2024620.00630.00602.20606.00600.8515,149
Aug 26, 2024598.90621.90580.00616.60611.3654,137
Aug 23, 2024593.30595.00584.05590.05585.0411,415
Aug 22, 2024607.60609.05585.55589.40584.3922,730
Aug 21, 2024578.00619.95575.20595.05590.0068,980
Aug 20, 2024571.75578.65563.40572.75567.8910,795
Aug 19, 2024563.00574.80560.30563.30558.526,176
Aug 16, 2024573.75584.90558.00564.00559.2114,550
Aug 14, 2024578.70579.95560.00565.20560.406,713
Aug 13, 2024575.00588.80570.00573.85568.9811,419
Aug 12, 2024584.00591.90564.05571.55566.7024,868
Aug 9, 2024594.00634.45552.40571.90567.0498,577
Aug 8, 2024561.00583.00561.00568.25563.425,074
Aug 7, 2024568.75569.40557.65563.05558.274,342
Aug 6, 2024579.00579.00554.15556.20551.487,965
Aug 5, 2024572.00572.00553.30562.15557.386,818
Aug 2, 2024575.95582.60571.55577.05572.155,636
Aug 1, 2024594.95599.00572.00577.85572.9411,906
Jul 31, 2024596.50599.00591.70594.90589.856,314
Jul 30, 2024582.00599.00582.00595.40590.3410,525
Jul 29, 2024580.00598.70580.00588.15583.1512,631
Jul 26, 2024589.95603.20578.80588.70583.7022,584
Jul 25, 2024573.90586.00571.25582.15577.217,013
Jul 24, 2024569.80586.15560.40574.70569.8211,666
Jul 23, 2024572.55576.30546.05560.55555.7912,105
Jul 22, 2024560.60568.70551.10561.95557.1816,245
Jul 19, 2024578.40581.00564.90569.15564.3210,882
Jul 18, 2024589.00589.00575.00582.50577.5512,687
Jul 16, 2024587.00589.00581.25583.95578.998,126
Jul 15, 2024589.25593.00574.55581.20576.2615,361
Jul 12, 2024584.20593.40578.50580.55575.628,524
Jul 11, 2024586.30592.45578.00583.00578.0512,745
Jul 10, 2024602.80602.80575.00580.35575.4219,916
Jul 9, 2024596.00608.75590.05593.90588.8634,911
Jul 8, 2024589.05610.00579.45603.85598.7298,474
Jul 5, 2024588.10590.80576.50580.35575.4222,955
Jul 4, 2024594.00594.00580.20585.70580.7317,295
Jul 3, 2024585.70613.50578.30585.20580.2344,933
Jul 2, 2024590.00597.70579.60582.95578.0035,131
Jul 1, 2024597.25597.25580.05586.60581.6218,727
Jun 28, 2024583.00596.05581.00588.40583.409,573
Jun 27, 2024593.80593.80578.00582.85577.909,989
Jun 26, 2024585.00604.25583.25593.80588.7622,057
Jun 25, 2024575.55634.80572.50587.85582.86111,358
Jun 24, 2024581.00586.00569.50575.60570.717,022
Jun 21, 2024585.55589.20570.00576.60571.707,312
Jun 20, 2024585.00593.25577.00583.85578.8910,096
Jun 19, 2024584.00596.95567.05580.45575.5221,241
Jun 18, 2024577.05591.45567.00574.55569.6719,885
Jun 14, 2024585.85595.00573.00577.00572.1017,873
Jun 13, 2024574.25588.70574.25577.20572.308,569
Jun 12, 2024575.50588.00571.20574.25569.3711,253
Jun 11, 2024571.00576.95565.10571.10566.259,770
Jun 10, 2024569.65589.00568.00571.15566.3019,133
Jun 7, 2024573.65580.95562.90569.10564.2731,855
Jun 6, 2024567.15585.00557.80569.70564.8622,093
Jun 5, 2024537.60568.00529.70558.75554.0020,878
Jun 4, 2024591.55591.55500.00529.65525.1543,441
Jun 3, 2024590.05609.90580.50582.80577.8524,642
May 31, 2024595.00601.80583.00586.95581.9614,187
May 30, 2024607.00607.00585.40592.15587.1219,719
May 29, 2024615.05623.00600.05607.80602.6445,407
May 28, 2024599.00664.55578.55618.35613.10292,330
May 27, 2024599.90609.95586.60590.15585.1420,479
May 24, 2024604.45611.95592.00597.15592.0816,334
May 23, 2024612.90612.90590.80604.45599.324,092
May 22, 2024598.80627.00597.00603.85598.7210,082
May 21, 2024620.00621.35590.00595.30590.2430,740
May 17, 2024605.50619.00601.05611.35606.1615,345
May 16, 2024620.35620.35599.75605.60600.4620,707
May 15, 2024585.15630.00585.15611.20606.0136,119
May 14, 2024563.50598.95563.50586.50581.5217,299
May 13, 2024570.00577.65560.00572.10567.2410,029
May 10, 2024559.80570.00549.35567.95563.1312,667
May 9, 2024565.60584.45551.25556.75552.0228,994
May 8, 2024579.00591.95570.00579.75574.8321,953
May 7, 2024591.90591.95567.05570.00565.1639,420
May 6, 2024627.70628.90582.65588.70583.7047,345
May 3, 2024640.10647.00618.20621.00615.7363,385
May 2, 2024730.05730.05618.00632.20626.83340,790
Apr 30, 2024708.65775.00685.75753.45747.0596,169
Apr 29, 2024734.70734.70704.95708.65702.6316,132
Apr 26, 2024729.90748.00721.05724.45718.3052,339
Apr 25, 2024673.20749.00663.15725.30719.14182,880

Related Tickers

GRAPHITE.NS Graphite India Limited
461.90
-3.03%
 
GENUSPOWER.NS Genus Power Infrastructures Limited
299.00
-4.93%
 
HEG.NS HEG Limited
464.10
-2.64%
 
TARIL.NS TRANS & RECTI. LTD
510.55
-4.45%
 
APARINDS.NS APAR Industries Limited
5,539.50
+0.64%