4.5000
0.0000
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 30, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 29, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 28, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 27, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 101 |
| Jan 24, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 400 |
| Jan 23, 2025 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| Jan 22, 2025 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| Jan 21, 2025 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| Jan 17, 2025 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 2,207 |
| Jan 16, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Jan 15, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Jan 14, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Jan 13, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 203 |
| Jan 10, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 8, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 7, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 6, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 3, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 2, 2025 | 5.0300 | 5.0300 | 4.5000 | 4.5000 | 4.5000 | 1,000 |
| Dec 31, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Dec 30, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 107 |
| Dec 27, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 26, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 24, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 23, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 20, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 19, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 18, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 17, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 670 |
| Dec 16, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 13, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 12, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,500 |
| Dec 11, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Dec 10, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 1,500 |
| Dec 9, 2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | - |
| Dec 6, 2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | - |
| Dec 5, 2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | - |
| Dec 4, 2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 600 |
| Dec 3, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Dec 2, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 400 |
| Nov 29, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Nov 27, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 221 |
| Nov 26, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 25, 2024 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | 4.6000 | 1,700 |
| Nov 22, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Nov 21, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 300 |
| Nov 20, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Nov 19, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Nov 18, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Nov 15, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 1,300 |
| Nov 14, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 5,000 |
| Nov 13, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 12, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 11, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 400 |
| Nov 8, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 171 |
| Nov 7, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Nov 6, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 250 |
| Nov 5, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Nov 4, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 299 |
| Nov 1, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Oct 31, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 100 |
| Oct 30, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 20,521 |
| Oct 29, 2024 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 220 |
| Oct 28, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Oct 25, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Oct 24, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Oct 23, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Oct 22, 2024 | 5.3600 | 5.3600 | 5.3000 | 5.3000 | 5.3000 | 2,207 |
| Oct 21, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Oct 18, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Oct 17, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Oct 16, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 133 |
| Oct 15, 2024 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | - |
| Oct 14, 2024 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | - |
| Oct 11, 2024 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | - |
| Oct 10, 2024 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | - |
| Oct 9, 2024 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | - |
| Oct 8, 2024 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 260 |
| Oct 7, 2024 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | - |
| Oct 4, 2024 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | - |
| Oct 3, 2024 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | 129 |
| Oct 2, 2024 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 11,800 |
| Oct 1, 2024 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 1,752 |
| Sep 30, 2024 | 7.1500 | 7.2000 | 6.9000 | 6.9000 | 6.9000 | 3,050 |
| Sep 27, 2024 | 5.5500 | 5.5500 | 5.4900 | 5.4900 | 5.4900 | 526 |
| Sep 26, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Sep 25, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Sep 24, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Sep 23, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 445 |
| Sep 20, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 19, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 18, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 17, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 16, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 13, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 12, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 11, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 10, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 9, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 6, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 5, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2,000 |
| Sep 4, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Sep 3, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 30, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 29, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 28, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 27, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 26, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 23, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 22, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 21, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 20, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 19, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 16, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 15, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 14, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 13, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 12, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 9, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 8, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 7, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 550 |
| Aug 6, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Aug 5, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1,000 |
| Aug 2, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Aug 1, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jul 31, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jul 30, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jul 29, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jul 26, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jul 25, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jul 24, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jul 23, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jul 22, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Jul 19, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1,000 |
| Jul 18, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Jul 17, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Jul 16, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Jul 15, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Jul 12, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Jul 11, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 130 |
| Jul 10, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jul 9, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jul 8, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jul 5, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 250 |
| Jul 3, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jul 2, 2024 | 4.0300 | 4.5000 | 4.0300 | 4.5000 | 4.5000 | 600 |
| Jul 1, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 28, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 27, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 26, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 25, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 24, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 21, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 20, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 18, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 17, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 14, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 13, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 12, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 11, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 140 |
| Jun 10, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Jun 7, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Jun 6, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Jun 5, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Jun 4, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Jun 3, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| May 31, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| May 30, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| May 29, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| May 28, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 419 |
| May 24, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| May 23, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| May 22, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| May 21, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| May 20, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 446 |
| May 17, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| May 16, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| May 15, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| May 14, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| May 13, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| May 10, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| May 9, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| May 8, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| May 7, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 44,000 |
| May 6, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| May 3, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| May 2, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| May 1, 2024 | 4.5400 | 5.3000 | 4.5400 | 5.3000 | 5.3000 | 861 |
| Apr 30, 2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | - |
| Apr 29, 2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 100 |
| Apr 26, 2024 | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 158 |
| Apr 25, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 24, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 23, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 22, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 19, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 18, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 17, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 16, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 15, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 12, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 11, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 10, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 9, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 8, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 5, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 100 |
| Apr 4, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Apr 3, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Apr 2, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 210 |
| Apr 1, 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 2,110 |
| Mar 28, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Mar 27, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Mar 26, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Mar 25, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 8,229 |
| Mar 22, 2024 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | - |
| Mar 21, 2024 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | - |
| Mar 20, 2024 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | - |
| Mar 19, 2024 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | - |
| Mar 18, 2024 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | - |
| Mar 15, 2024 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | - |
| Mar 14, 2024 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | - |
| Mar 13, 2024 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | - |
| Mar 12, 2024 | 6.2000 | 8.0700 | 6.2000 | 8.0700 | 8.0700 | 1,250 |
| Mar 11, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| Mar 8, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| Mar 7, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 103 |
| Mar 6, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Mar 5, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 502 |
| Mar 4, 2024 | 5.5000 | 5.7152 | 5.5000 | 5.6000 | 5.6000 | 302,362 |
| Mar 1, 2024 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | - |
| Feb 29, 2024 | 5.5900 | 6.0700 | 5.5900 | 6.0700 | 6.0700 | 199,140 |
| Feb 28, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 242,980 |
| Feb 27, 2024 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 100 |
| Feb 26, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 200,100 |
| Feb 23, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Feb 22, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Feb 21, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Feb 20, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Feb 16, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Feb 15, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 150 |
| Feb 14, 2024 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | - |
| Feb 13, 2024 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 2,300 |
| Feb 12, 2024 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 1,000 |
| Feb 9, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| Feb 8, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| Feb 7, 2024 | 6.0400 | 6.0400 | 5.8000 | 5.8500 | 5.8500 | 1,400 |
| Feb 6, 2024 | 5.9200 | 6.0200 | 5.9200 | 6.0200 | 6.0200 | 1,150 |
| Feb 5, 2024 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | 5.5000 | 10,600 |
| Feb 2, 2024 | 5.5000 | 5.6600 | 5.5000 | 5.6500 | 5.6500 | 1,242 |
| Feb 1, 2024 | 5.9499 | 5.9499 | 5.9499 | 5.9499 | 5.9499 | - |
Related Tickers
TOYOF Toyota Motor Corporation
18.86
-0.05%
VLKAF Volkswagen AG
104.20
+0.29%
2015.HK Li Auto Inc.
91.900
-0.11%
NSANY Nissan Motor Co., Ltd.
5.42
-0.55%
HYMTF Hyundai Motor Company
54.20
-1.85%
LI Li Auto Inc.
23.42
-2.86%
XPEV XPeng Inc.
15.22
-2.25%
TM Toyota Motor Corporation
188.93
-1.07%
FFIEW Faraday Future Intelligent Electric Inc.
0.0391
+8.01%
MBGYY Mercedes-Benz Group AG
15.11
-1.69%