LSE - Delayed Quote EUR
LS 1x NIO Tracker ETC Securities (NIO1.L)
0.4580
-0.0007
(-0.15%)
At close: November 13 at 8:00:23 AM GMT
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 14, 2024 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | - |
Nov 13, 2024 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | - |
Nov 12, 2024 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | - |
Nov 11, 2024 | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 0.5314 | - |
Nov 8, 2024 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | - |
Nov 7, 2024 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | - |
Nov 6, 2024 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | - |
Nov 5, 2024 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | - |
Nov 4, 2024 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | - |
Nov 1, 2024 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | - |
Oct 31, 2024 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | - |
Oct 30, 2024 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | - |
Oct 29, 2024 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | - |
Oct 28, 2024 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | - |
Oct 25, 2024 | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 0.5541 | - |
Oct 24, 2024 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | - |
Oct 23, 2024 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | - |
Oct 22, 2024 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | - |
Oct 21, 2024 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | - |
Oct 18, 2024 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | - |
Oct 17, 2024 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | - |
Oct 16, 2024 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | - |
Oct 15, 2024 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
Oct 14, 2024 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | - |
Oct 11, 2024 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | - |
Oct 10, 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
Oct 9, 2024 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | - |
Oct 8, 2024 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | - |
Oct 7, 2024 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | - |
Oct 4, 2024 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | - |
Oct 3, 2024 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | - |
Oct 2, 2024 | 0.7596 | 0.7596 | 0.7596 | 0.7596 | 0.7596 | - |
Oct 1, 2024 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | - |
Sep 30, 2024 | 0.7043 | 0.7043 | 0.7043 | 0.7043 | 0.7043 | - |
Sep 27, 2024 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | - |
Sep 26, 2024 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | - |
Sep 25, 2024 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | - |
Sep 24, 2024 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | - |
Sep 23, 2024 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | - |
Sep 20, 2024 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | - |
Sep 19, 2024 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | - |
Sep 18, 2024 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | - |
Sep 17, 2024 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | - |
Sep 16, 2024 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | - |
Sep 13, 2024 | 0.5852 | 0.5852 | 0.5852 | 0.5852 | 0.5852 | - |
Sep 12, 2024 | 0.5566 | 0.5566 | 0.5566 | 0.5566 | 0.5566 | - |
Sep 11, 2024 | 0.5922 | 0.5922 | 0.5922 | 0.5922 | 0.5922 | - |
Sep 10, 2024 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | - |
Sep 9, 2024 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | - |
Sep 6, 2024 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | - |
Sep 5, 2024 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | - |
Sep 4, 2024 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | - |
Sep 3, 2024 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | - |
Sep 2, 2024 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | - |
Aug 30, 2024 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | - |
Aug 29, 2024 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | - |
Aug 28, 2024 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | - |
Aug 27, 2024 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
Aug 23, 2024 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | - |
Aug 22, 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
Aug 21, 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
Aug 20, 2024 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | - |
Aug 19, 2024 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | - |
Aug 16, 2024 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | - |
Aug 15, 2024 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | - |
Aug 14, 2024 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | - |
Aug 13, 2024 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | - |
Aug 12, 2024 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | - |
Aug 9, 2024 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | - |
Aug 8, 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
Aug 7, 2024 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | - |
Aug 6, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | - |
Aug 5, 2024 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | - |
Aug 2, 2024 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
Aug 1, 2024 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | - |
Jul 31, 2024 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | - |
Jul 30, 2024 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | - |
Jul 29, 2024 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | - |
Jul 26, 2024 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | - |
Jul 25, 2024 | 0.4516 | 0.4516 | 0.4516 | 0.4516 | 0.4516 | - |
Jul 24, 2024 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | - |
Jul 23, 2024 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | - |
Jul 22, 2024 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | - |
Jul 19, 2024 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | - |
Jul 18, 2024 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | - |
Jul 17, 2024 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | - |
Jul 16, 2024 | 0.5183 | 0.5183 | 0.5183 | 0.5183 | 0.5183 | - |
Jul 15, 2024 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | - |
Jul 12, 2024 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | - |
Jul 11, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
Jul 10, 2024 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | - |
Jul 9, 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
Jul 8, 2024 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | - |
Jul 5, 2024 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | - |
Jul 4, 2024 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | - |
Jul 3, 2024 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | - |
Jul 2, 2024 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | - |
Jul 1, 2024 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | - |
Jun 28, 2024 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | - |
Jun 27, 2024 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | - |
Jun 26, 2024 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | - |
Jun 25, 2024 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | - |
Jun 24, 2024 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | - |
Jun 21, 2024 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | - |
Jun 20, 2024 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | - |
Jun 19, 2024 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | - |
Jun 18, 2024 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | - |
Jun 17, 2024 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | - |
Jun 14, 2024 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | - |
Jun 13, 2024 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | - |
Jun 12, 2024 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | - |
Jun 11, 2024 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | - |
Jun 10, 2024 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | - |
Jun 7, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | - |
Jun 6, 2024 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | - |
Jun 5, 2024 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | - |
Jun 4, 2024 | 0.5512 | 0.5512 | 0.5512 | 0.5512 | 0.5512 | - |
Jun 3, 2024 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | - |
May 31, 2024 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | - |
May 30, 2024 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | - |
May 29, 2024 | 0.5216 | 0.5216 | 0.5216 | 0.5216 | 0.5216 | - |
May 28, 2024 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | - |
May 24, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | - |
May 23, 2024 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | - |
May 22, 2024 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | - |
May 21, 2024 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | - |
May 20, 2024 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
May 17, 2024 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | - |
May 16, 2024 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | - |
May 15, 2024 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | - |
May 14, 2024 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | - |
May 13, 2024 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | - |
May 10, 2024 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | - |
May 9, 2024 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | - |
May 8, 2024 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
May 7, 2024 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | - |
May 3, 2024 | 0.5893 | 0.5893 | 0.5893 | 0.5893 | 0.5893 | - |
May 2, 2024 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | - |
May 1, 2024 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | - |
Apr 30, 2024 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | - |
Apr 29, 2024 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | - |
Apr 26, 2024 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | - |
Apr 25, 2024 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
Apr 24, 2024 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | - |
Apr 23, 2024 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | - |
Apr 22, 2024 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | - |
Apr 19, 2024 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | - |
Apr 18, 2024 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | - |
Apr 17, 2024 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | - |
Apr 16, 2024 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | - |
Apr 15, 2024 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | - |
Apr 12, 2024 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | - |
Apr 11, 2024 | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.4719 | - |
Apr 10, 2024 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | - |
Apr 9, 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
Apr 8, 2024 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | - |
Apr 5, 2024 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | - |
Apr 4, 2024 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | - |
Apr 3, 2024 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | - |
Apr 2, 2024 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | - |
Mar 28, 2024 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | - |
Mar 27, 2024 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | - |
Mar 26, 2024 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | - |
Mar 25, 2024 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | - |
Mar 22, 2024 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | - |
Mar 21, 2024 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | - |
Mar 20, 2024 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | - |
Mar 19, 2024 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | - |
Mar 18, 2024 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | - |
Mar 15, 2024 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | - |
Mar 14, 2024 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | - |
Mar 13, 2024 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | - |
Mar 12, 2024 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | - |
Mar 11, 2024 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | - |
Mar 8, 2024 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | - |
Mar 7, 2024 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | - |
Mar 6, 2024 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | - |
Mar 5, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Mar 4, 2024 | 0.5641 | 0.5641 | 0.5641 | 0.5641 | 0.5641 | - |
Mar 1, 2024 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | - |
Feb 29, 2024 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | - |
Feb 28, 2024 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | - |
Feb 27, 2024 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | - |
Feb 26, 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
Feb 23, 2024 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | - |
Feb 22, 2024 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | - |
Feb 21, 2024 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | - |
Feb 20, 2024 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | - |
Feb 19, 2024 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | - |
Feb 16, 2024 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | - |
Feb 15, 2024 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | - |
Feb 14, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Feb 13, 2024 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | - |
Feb 12, 2024 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | - |
Feb 9, 2024 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | - |
Feb 8, 2024 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | - |
Feb 7, 2024 | 0.6212 | 0.6212 | 0.6212 | 0.6212 | 0.6212 | - |
Feb 6, 2024 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | - |
Feb 5, 2024 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | - |
Feb 2, 2024 | 0.5873 | 0.5873 | 0.5873 | 0.5873 | 0.5873 | - |
Feb 1, 2024 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | - |
Jan 31, 2024 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | - |
Jan 30, 2024 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | - |
Jan 29, 2024 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | - |
Jan 26, 2024 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | - |
Jan 25, 2024 | 0.6403 | 0.6403 | 0.6403 | 0.6403 | 0.6403 | - |
Jan 24, 2024 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | - |
Jan 23, 2024 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | - |
Jan 22, 2024 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | - |
Jan 19, 2024 | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.6424 | - |
Jan 18, 2024 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | - |
Jan 17, 2024 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | - |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
19.19
+3.67%
XSD SPDR S&P Semiconductor ETF
264.39
+3.38%
QLD ProShares Ultra QQQ
112.19
+3.30%
BLOK Amplify Transformational Data Sharing ETF
48.09
+3.18%
FCA First Trust China AlphaDEX Fund
19.73
+2.92%
SOXX iShares Semiconductor ETF
229.74
+2.77%
URA Global X Uranium ETF
28.03
+2.45%
SMH VanEck Semiconductor ETF
258.25
+2.36%
BLCN Siren Nasdaq NexGen Economy ETF
27.36
+2.36%
PSI Invesco Semiconductors ETF
63.64
+2.27%
XNTK SPDR NYSE Technology ETF
210.41
+1.84%
QQQ Invesco QQQ Trust
521.74
+1.69%
ONEQ Fidelity Nasdaq Composite Index ETF
77.40
+1.65%
IYW iShares U.S. Technology ETF
161.29
+1.61%
XLK The Technology Select Sector SPDR Fund
234.11
+1.57%
RTH VanEck Retail ETF
230.91
+1.53%
FTEC Fidelity MSCI Information Technology Index ETF
186.76
+1.53%
EZA iShares MSCI South Africa ETF
42.67
+1.52%
VGT Vanguard Information Technology Index Fund ETF Shares
627.47
+1.51%
IETC iShares U.S. Tech Independence Focused ETF
86.72
+1.45%
IXN iShares Global Tech ETF
85.30
+1.44%
IGM iShares Expanded Tech Sector ETF
103.92
+1.43%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
100.00
+1.42%
XLY The Consumer Discretionary Select Sector SPDR Fund
229.22
+1.40%
MGK Vanguard Mega Cap Growth Index Fund
346.91
+1.38%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
385.01
+1.38%
MTUM iShares MSCI USA Momentum Factor ETF
217.35
+1.38%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.86
+1.37%
DINT Davis Select International ETF
21.78
+1.37%
SCHG Schwab U.S. Large-Cap Growth ETF
28.29
+1.33%
VUG Vanguard Growth Index Fund ETF Shares
415.91
+1.32%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
374.47
+1.31%
TUR iShares MSCI Turkey ETF
36.39
+1.31%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.89
+1.31%
IWY iShares Russell Top 200 Growth ETF
237.13
+1.30%
IVW iShares S&P 500 Growth ETF
103.83
+1.30%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.72
+1.30%
XLG Invesco S&P 500 Top 50 ETF
50.48
+1.26%
SPHB Invesco S&P 500 High Beta ETF
92.45
+1.26%
ILCG iShares Morningstar Growth ETF
91.51
+1.23%
IWF iShares Russell 1000 Growth ETF
406.98
+1.23%
CNYA iShares MSCI China A ETF
27.28
+1.22%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.09
+1.22%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.32
+1.22%
OEF iShares S&P 100 ETF
292.21
+1.19%
TMFC Motley Fool 100 Index ETF
60.58
+1.19%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.03
+1.18%
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.25
+1.17%
DXJ WisdomTree Japan Hedged Equity Fund
107.70
+1.16%
FV First Trust Dorsey Wright Focus 5 ETF
61.08
+1.16%
MGC Vanguard Mega Cap Index Fund
216.45
+1.15%
IOO iShares Global 100 ETF
101.76
+1.15%
IYG iShares U.S. Financial Services ETF
81.43
+1.14%
SPXV ProShares S&P 500 ex-Health Care ETF
64.95
+1.14%
IWL iShares Russell Top 200 ETF
147.58
+1.14%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.26
+1.14%
WLDR Affinity World Leaders Equity ETF
30.53
+1.13%
SPMO Invesco S&P 500 Momentum ETF
98.65
+1.11%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.86
+1.09%
DSI iShares MSCI KLD 400 Social ETF
112.79
+1.09%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.79
+1.08%
USMC Principal U.S. Mega-Cap ETF
60.58
+1.08%
FVAL Fidelity Value Factor ETF
63.06
+1.08%
FLJH Franklin FTSE Japan Hedged ETF
30.68
+1.07%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.21
+1.06%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.62
+1.05%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.96
+1.05%
SCHB Schwab U.S. Broad Market ETF
23.21
+1.04%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.03
+1.03%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.23
+1.02%
ECH iShares MSCI Chile ETF
25.78
+1.02%
VOX Vanguard Communication Services Index Fund ETF Shares
157.65
+1.01%
EQIN Columbia U.S. Equity Income ETF
45.75
+1.01%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.77
+1.01%
SPY SPDR S&P 500 ETF Trust
597.58
+1.00%
DWLD Davis Select Worldwide ETF
36.75
+1.00%
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.41
+1.00%
NACP Impact Shares NAACP Minority Empowerment ETF
42.21
+1.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.93
+1.00%
SPXN ProShares S&P 500 ex-Financials ETF
64.04
+1.00%
SPLG SPDR Portfolio S&P 500 ETF
70.29
+0.99%
PBUS Invesco MSCI USA ETF
60.13
+0.99%
ESGV Vanguard ESG U.S. Stock ETF
106.70
+0.98%
AIA iShares Asia 50 ETF
68.80
+0.98%
VV Vanguard Large Cap Index Fund
275.31
+0.98%
SCHX Schwab U.S. Large-Cap ETF
23.71
+0.98%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.48
+0.97%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.84
+0.97%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.45
+0.97%
IWB iShares Russell 1000 ETF
329.39
+0.97%
VONE Vanguard Russell 1000 Index Fund ETF Shares
272.35
+0.97%
IYY iShares Dow Jones U.S. ETF
146.25
+0.97%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.16
+0.96%
VOO Vanguard S&P 500 ETF
549.46
+0.96%
RING iShares MSCI Global Gold Miners ETF
30.61
+0.96%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.49
+0.95%
IVV iShares Core S&P 500 ETF
600.26
+0.95%
EWM iShares MSCI Malaysia ETF
23.44
+0.95%
ADME Aptus Drawdown Managed Equity ETF
47.63
+0.94%
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.47
+0.94%