Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Nikon Corporation (NINOY)

Compare
8.62
-0.19
(-2.16%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20258.759.418.628.628.628,700
Apr 7, 20258.909.228.508.918.918,400
Apr 4, 20259.609.608.909.169.167,700
Apr 3, 202510.3210.329.659.659.655,000
Apr 2, 20259.5510.279.5510.2710.27400
Apr 1, 202510.4810.489.7610.1210.12700
Mar 31, 202510.0010.009.759.899.892,500
Mar 28, 202510.3510.3610.0410.0410.04200
Mar 27, 202510.6010.6010.5010.5310.531,600
Mar 26, 202510.2710.6910.2710.5110.51700
Mar 25, 202510.5610.5610.5510.5510.55300
Mar 24, 202511.0911.0910.4510.4510.451,200
Mar 21, 202511.4511.4510.6210.6210.62800
Mar 20, 202511.0511.4711.0511.4711.47200
Mar 19, 202510.9711.3810.5610.9710.97500
Mar 18, 202510.9711.5210.6710.6710.67300
Mar 17, 202511.6111.6110.7811.1511.152,600
Mar 14, 202510.9711.1510.7111.1111.11300
Mar 13, 202510.8811.2910.7110.8010.80500
Mar 12, 202510.8611.1410.3610.3610.36700
Mar 11, 202511.0011.0010.7210.9510.951,400
Mar 10, 202510.7911.3810.7910.9510.95200
Mar 7, 202510.6511.0010.6511.0011.001,700
Mar 6, 202510.0610.5510.0610.4110.41900
Mar 5, 202510.3010.5510.3010.5510.55100
Mar 4, 20259.8710.669.8710.3610.362,200
Mar 3, 202510.6410.6410.2610.3510.3536,600
Feb 28, 202510.0210.7910.0210.7910.79600
Feb 27, 202510.5810.6610.1710.1710.17200
Feb 26, 202510.6610.6610.2410.2410.24300
Feb 25, 20259.9610.399.9610.2910.291,400
Feb 24, 202510.0210.3310.0210.0210.025,300
Feb 21, 20259.8110.389.8110.0410.042,900
Feb 20, 20259.8610.669.8610.2910.291,900
Feb 19, 20259.9110.119.9110.0010.00500
Feb 18, 202510.4910.4910.2010.2110.21200
Feb 14, 202510.1310.329.9110.1010.101,300
Feb 13, 202510.1010.169.9610.1610.16700
Feb 12, 202510.5210.529.9910.1510.151,200
Feb 11, 202510.3210.329.9610.0010.001,300
Feb 10, 202510.0010.139.939.939.935,400
Feb 7, 202510.4910.6310.0710.1310.136,600
Feb 6, 202510.7210.7210.4610.4610.469,300
Feb 5, 202510.8110.9110.7410.9110.911,400
Feb 4, 202510.7711.0710.6611.0711.07600
Feb 3, 202510.8010.8010.4810.4810.48100
Jan 31, 202510.7711.0810.4611.0811.08200
Jan 30, 202511.2511.2510.7710.8010.80500
Jan 29, 202510.4211.0810.4210.4610.46200
Jan 28, 202510.4711.0810.4710.8910.89600
Jan 27, 202510.7911.0010.6011.0011.00300
Jan 24, 202510.8711.0010.3910.3910.39600
Jan 23, 202510.9711.0010.4910.7510.75100
Jan 22, 202510.8310.9710.6210.9710.97800
Jan 21, 202510.7711.0010.6210.6210.627,600
Jan 17, 202510.9511.0010.2710.5810.58500
Jan 16, 202510.2011.0010.2011.0011.00100
Jan 15, 202510.2710.6010.1110.1110.11500
Jan 14, 202510.9510.9510.1410.5510.551,000
Jan 13, 202510.0010.4810.0010.3010.305,000
Jan 10, 202510.0610.5010.0610.0910.09800
Jan 8, 202510.4010.8810.4010.4410.441,600
Jan 7, 202510.6610.6610.4710.5010.50200
Jan 6, 202510.0410.6610.0410.2810.283,800
Jan 3, 202510.6610.6610.0710.3910.391,400
Jan 2, 202510.2310.6610.2310.6610.66700
Dec 31, 202410.0010.4110.0010.4110.41500
Dec 30, 202410.0710.8110.0710.3110.311,000
Dec 27, 202410.0610.4810.0610.4810.48400
Dec 26, 202410.4010.5310.0110.5310.532,600
Dec 24, 202410.0310.5710.0310.4510.453,000
Dec 23, 202410.0510.8710.0510.0810.083,000
Dec 20, 202410.0310.4810.0310.4610.461,900
Dec 19, 202410.0010.4410.0010.3110.311,000
Dec 18, 202411.1611.1610.4111.1611.162,400
Dec 17, 202411.2811.2810.8210.8710.871,100
Dec 16, 202410.4011.2110.4010.7810.78800
Dec 13, 202411.4211.4210.9210.9210.92400
Dec 12, 202411.0711.1710.7510.7510.75300
Dec 11, 202410.9310.9310.4210.8310.83500
Dec 10, 202410.4911.3010.4910.8310.83300
Dec 9, 202410.9411.1810.8910.9710.97100
Dec 6, 202410.5811.1810.5811.1811.18800
Dec 5, 202411.0111.3411.0111.0811.083,200
Dec 4, 202411.4111.4311.3511.3511.35200
Dec 3, 202411.3612.0011.3611.7111.71100
Dec 2, 202412.3212.3211.7011.8811.88600
Nov 29, 202411.3312.0011.3311.7811.78200
Nov 27, 202411.7111.7811.3511.7811.78100
Nov 26, 202411.9611.9611.5811.9611.96400
Nov 25, 202411.8012.2111.8011.8111.81100
Nov 22, 202411.8112.0711.4911.5111.511,000
Nov 21, 202411.5612.1311.5612.0412.04200
Nov 20, 202412.1012.1611.6812.1112.11200
Nov 19, 202411.9211.9611.9011.9411.943,600
Nov 18, 202411.3511.6611.3511.5111.51900
Nov 15, 202411.9611.9611.9111.9211.92200
Nov 14, 202411.9612.0611.9612.0612.06100
Nov 13, 202412.5712.5712.1012.5712.575,600
Nov 12, 202412.5012.7712.3512.3512.35200
Nov 11, 202412.7712.8312.7712.8212.824,100
Nov 8, 202413.0613.0712.6212.7812.781,800
Nov 7, 202412.3712.5012.2012.2112.21300
Nov 6, 202411.7412.2911.7412.2912.29400
Nov 5, 202412.7612.7612.1612.1712.17500
Nov 4, 202411.9612.2611.9612.2612.26200
Nov 1, 202411.7911.8011.7911.8011.80100
Oct 31, 202411.9911.9911.5211.6511.652,900
Oct 30, 202412.0012.5012.0012.3612.363,000
Oct 29, 202412.0812.0912.0712.0912.09300
Oct 28, 202411.6012.0511.6012.0412.041,700
Oct 25, 202411.7612.2211.3111.3111.31500
Oct 24, 202411.9911.9911.6811.7611.76400
Oct 23, 202412.3412.3412.3412.3412.34100
Oct 22, 202412.4512.4511.7611.7611.76900
Oct 21, 202412.2012.2511.9011.9011.90400
Oct 18, 202412.3812.5612.1012.1012.10500
Oct 17, 202412.0012.1311.9212.1312.13400
Oct 16, 202412.4312.4311.4911.8811.884,000
Oct 15, 202412.4712.4711.5311.7711.77600
Oct 14, 202412.4512.4511.6811.7911.792,500
Oct 11, 202412.2812.2811.5912.0512.051,900
Oct 10, 202411.8012.0011.8011.9511.954,400
Oct 9, 202411.4711.4911.0911.0911.09800
Oct 8, 202411.3311.4911.3311.4911.495,300
Oct 7, 202411.0011.1511.0011.0211.0217,300
Oct 4, 202410.1910.5410.1910.5410.542,300
Oct 3, 202410.0210.4410.0210.2510.25100
Oct 2, 202410.1510.5510.1510.5010.50600
Oct 1, 202410.1910.6710.1910.6310.63400
Sep 30, 202410.5610.6610.2510.3310.335,800
Sep 27, 202410.5210.7410.3010.3010.304,900
Sep 26, 202410.5010.5410.2310.2310.231,000
Sep 25, 202410.3210.4110.3210.4110.41200
Sep 24, 202410.2510.4310.1910.1910.191,300
Sep 23, 202410.7210.7210.0810.3810.382,100
Sep 20, 202410.0010.3210.0010.3210.321,700
Sep 19, 202410.1510.3610.1510.2810.281,400
Sep 18, 202410.0810.1710.0810.1710.17100
Sep 17, 20249.7810.219.7810.0510.05800
Sep 16, 202410.1610.2110.1510.1810.183,100
Sep 13, 202410.1210.1210.0610.0910.09200
Sep 12, 202410.0010.0810.0010.0410.045,100
Sep 11, 20249.9010.109.889.969.963,100
Sep 10, 20249.909.959.909.959.9510,400
Sep 9, 20249.7310.009.739.909.906,800
Sep 6, 202410.1810.289.909.919.9119,700
Sep 5, 20249.8210.259.8210.2510.25800
Sep 4, 202410.1710.4510.0010.4510.451,400
Sep 3, 202410.3110.7710.2510.7610.765,900
Aug 30, 202410.7011.1410.6710.6710.677,400
Aug 29, 202410.7810.9210.5210.5210.52800
Aug 28, 202410.9510.9510.7610.7610.76200
Aug 27, 202410.9311.2910.5310.7810.782,700
Aug 26, 202411.3411.3410.4810.7910.794,800
Aug 23, 202411.1411.2410.9911.2311.232,800
Aug 22, 202410.6311.5010.6110.8910.8914,600
Aug 21, 202410.8010.9510.8010.9110.9113,600
Aug 20, 202410.3210.8010.3210.5810.58300
Aug 19, 202410.4910.5710.4910.5710.571,600
Aug 16, 202410.5210.7810.1110.2910.291,400
Aug 15, 202410.3510.4910.3110.4910.491,300
Aug 14, 202410.0110.8110.0110.5110.514,800
Aug 13, 202410.3710.3710.1210.3710.37600
Aug 12, 202410.3710.5010.2610.2610.261,400
Aug 9, 202410.2210.2910.2210.2510.251,200
Aug 8, 202410.3810.389.9410.3810.384,200
Aug 7, 202410.2510.6210.1410.6210.6210,300
Aug 6, 202410.4510.459.7710.1510.1510,900
Aug 5, 20249.8510.059.509.809.802,300
Aug 2, 202410.5910.5910.1810.1810.189,100
Aug 1, 202411.0411.0410.8010.9710.971,800
Jul 31, 202411.1911.4711.1011.4511.459,100
Jul 30, 202411.0511.1211.0511.0511.052,200
Jul 29, 202411.1011.1010.8710.9510.951,000
Jul 26, 202410.8711.1710.8011.1711.173,500
Jul 25, 202410.6911.0610.4410.8110.81200
Jul 24, 202410.9210.9510.6510.6510.651,500
Jul 23, 202410.9010.9310.7010.7410.743,000
Jul 22, 202411.1111.1110.8210.8210.824,000
Jul 19, 202410.9110.9610.9010.9010.904,500
Jul 18, 202411.0011.1110.9410.9410.942,200
Jul 17, 202410.9010.9010.7010.7010.7022,100
Jul 16, 202410.7010.7010.5710.6110.61200
Jul 15, 202410.8510.8510.6810.7710.77500
Jul 12, 202410.6810.8210.6810.8210.82700
Jul 11, 202410.9910.9910.1710.4110.412,100
Jul 10, 202410.6910.7010.6010.6010.604,700
Jul 9, 202410.7810.7810.4710.6210.621,500
Jul 8, 202410.1110.5510.1110.4210.421,900
Jul 5, 202410.0010.6610.0010.3010.30500
Jul 3, 202410.4010.4010.4010.4010.40100
Jul 2, 20249.8110.369.8110.3610.362,300
Jul 1, 202410.0210.209.869.879.874,000
Jun 28, 202410.0910.1310.0810.0810.082,800
Jun 27, 202410.0510.359.929.989.98400
Jun 26, 202410.0010.1310.0010.0710.07600
Jun 25, 202410.0110.0610.0110.0610.06800
Jun 24, 202410.1310.189.9810.0310.031,100
Jun 21, 202410.2510.259.769.889.881,300
Jun 20, 20249.5110.129.5110.1210.122,500
Jun 18, 20249.8910.189.8010.1810.181,100
Jun 17, 20249.309.899.309.689.68600
Jun 14, 202410.0910.099.789.789.784,200
Jun 13, 20249.989.989.439.679.678,100
Jun 12, 202410.2310.4510.0010.2710.271,700
Jun 11, 202410.4110.4110.0910.1410.14600
Jun 10, 202410.3510.3510.1810.1810.18100
Jun 7, 202410.0410.2910.0410.2410.24300
Jun 6, 20249.8610.369.8610.1310.131,200
Jun 5, 202410.2110.2210.0610.1210.122,800
Jun 4, 202410.7110.7110.3310.3610.361,500
Jun 3, 202410.6010.6610.0510.0610.06800
May 31, 202410.0110.5010.0110.3410.34200
May 30, 202410.2710.559.9510.1610.167,700
May 29, 202410.4510.5810.1610.1810.186,400
May 28, 202410.6510.9110.5010.5010.50800
May 24, 202410.2110.2810.1110.1110.11300
May 23, 202410.1610.4810.1610.2910.291,100
May 22, 202410.5210.5210.3210.5110.51400
May 21, 202410.6710.6710.6610.6610.66100
May 20, 202410.7210.7410.6510.6710.673,900
May 17, 202410.8610.8610.4910.5310.53100
May 16, 202411.1511.1510.6910.6910.693,600
May 15, 202410.8711.1910.8010.8610.861,800
May 14, 202410.7010.9710.7010.9710.971,100
May 13, 202410.9610.9610.3010.3010.301,800
May 10, 202410.8711.2110.5211.2111.21500
May 9, 202410.4410.5010.3710.4310.432,000
May 8, 202410.8310.8310.3610.6910.69300
May 7, 202410.8310.8410.6610.8410.84100
May 6, 202411.0111.0110.3810.7610.7634,800
May 3, 202410.6310.7710.6010.6010.605,100
May 2, 202410.5310.5310.4210.4210.42500
May 1, 20249.9810.409.9810.3910.39800
Apr 30, 202410.4010.4010.2010.2510.2512,200
Apr 29, 202410.2910.409.9910.4010.404,100
Apr 26, 202410.2610.3510.2610.2610.261,400
Apr 25, 202410.4310.7010.2110.7010.701,900
Apr 24, 202411.0511.0510.8510.9010.9012,000
Apr 23, 202410.1210.3010.1210.2710.27153,200
Apr 22, 202410.0910.109.829.889.881,400
Apr 19, 20249.7110.129.669.879.8710,700
Apr 18, 202410.0410.049.559.569.561,300
Apr 17, 20249.809.969.529.659.654,300
Apr 16, 20249.859.999.789.869.864,600
Apr 15, 202410.2010.2710.0010.0410.049,100
Apr 12, 202410.2410.3910.0810.1910.195,700
Apr 11, 202410.5110.5110.2310.2710.27900
Apr 10, 202410.1510.5410.0810.5410.543,200
Apr 9, 202410.2610.4010.0210.1110.115,000

Related Tickers

OLCLY Oriental Land Co., Ltd.
19.99
+0.25%
 
NCBDY BANDAI NAMCO Holdings Inc.
15.52
+0.26%
 
LUCK Lucky Strike Entertainment Corporation
7.94
-2.70%
 
GOLF Acushnet Holdings Corp.
56.27
-4.68%
 
FNKO Funko, Inc.
4.4900
-9.84%
 
HAS Hasbro, Inc.
50.71
-4.63%
 
9992.HK Pop Mart International Group Limited
137.600
+3.38%
 
FUN Six Flags Entertainment Corporation
28.29
-5.83%
 
MODG Topgolf Callaway Brands Corp.
5.57
-2.45%
 
YETI YETI Holdings, Inc.
27.14
-5.57%