Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Nikon Corporation (NINOF)

Compare
10.00
0.00
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.0010.0010.0010.0010.00-
Apr 2, 202510.0010.0010.0010.0010.00-
Apr 1, 202510.0010.0010.0010.0010.00-
Mar 31, 202510.0010.0010.0010.0010.00-
Mar 28, 2025 0.21 Dividend
Mar 28, 202510.0010.0010.0010.0010.00-
Mar 27, 202510.0010.0010.0010.00-20.00-
Mar 26, 202510.0010.0010.0010.00-20.00-
Mar 25, 202510.0010.0010.0010.00-20.00-
Mar 24, 202510.0010.0010.0010.00-20.00-
Mar 21, 202510.0010.0010.0010.00-20.00-
Mar 20, 202510.0010.0010.0010.00-20.00-
Mar 19, 202510.0010.0010.0010.00-20.00100
Mar 18, 202511.0911.0911.0911.09-22.18-
Mar 17, 202511.0911.0911.0911.09-22.18-
Mar 14, 202511.0911.0911.0911.09-22.18-
Mar 13, 202511.0911.0911.0911.09-22.18-
Mar 12, 202511.0911.0911.0911.09-22.18-
Mar 11, 202511.0911.0911.0911.09-22.18-
Mar 10, 202511.0911.0911.0911.09-22.18-
Mar 7, 202511.0911.0911.0911.09-22.18100
Mar 6, 202511.8511.8511.8511.85-23.70-
Mar 5, 202511.8511.8511.8511.85-23.70-
Mar 4, 202511.8511.8511.8511.85-23.70-
Mar 3, 202511.8511.8511.8511.85-23.70-
Feb 28, 202511.8511.8511.8511.85-23.70-
Feb 27, 202511.8511.8511.8511.85-23.70-
Feb 26, 202511.8511.8511.8511.85-23.70-
Feb 25, 202511.8511.8511.8511.85-23.70-
Feb 24, 202511.8511.8511.8511.85-23.70-
Feb 21, 202511.8511.8511.8511.85-23.70-
Feb 20, 202511.8511.8511.8511.85-23.70-
Feb 19, 202511.8511.8511.8511.85-23.70-
Feb 18, 202511.8511.8511.8511.85-23.70-
Feb 14, 202511.8511.8511.8511.85-23.70-
Feb 13, 202511.8511.8511.8511.85-23.70-
Feb 12, 202511.8511.8511.8511.85-23.70-
Feb 11, 202511.8511.8511.8511.85-23.70-
Feb 10, 202511.8511.8511.8511.85-23.70-
Feb 7, 202511.8511.8511.8511.85-23.70-
Feb 6, 202511.8511.8511.8511.85-23.70-
Feb 5, 202511.8511.8511.8511.85-23.70-
Feb 4, 202511.8511.8511.8511.85-23.70-
Feb 3, 202511.8511.8511.8511.85-23.70-
Jan 31, 202511.8511.8511.8511.85-23.70-
Jan 30, 202511.8511.8511.8511.85-23.70418
Jan 29, 20259.959.959.959.95-19.90-
Jan 28, 20259.959.959.959.95-19.90-
Jan 27, 20259.959.959.959.95-19.90-
Jan 24, 20259.959.959.959.95-19.90-
Jan 23, 20259.959.959.959.95-19.90-
Jan 22, 20259.959.959.959.95-19.90-
Jan 21, 20259.959.959.959.95-19.90-
Jan 17, 20259.959.959.959.95-19.90-
Jan 16, 20259.959.959.959.95-19.90-
Jan 15, 20259.959.959.959.95-19.90-
Jan 14, 20259.959.959.959.95-19.90-
Jan 13, 20259.959.959.959.95-19.90-
Jan 10, 20259.959.959.959.95-19.90-
Jan 8, 20259.959.959.959.95-19.90-
Jan 7, 20259.959.959.959.95-19.90-
Jan 6, 20259.959.959.959.95-19.904,000
Jan 3, 20259.409.409.409.40-18.80-
Jan 2, 20259.409.409.409.40-18.80-
Dec 31, 20249.409.409.409.40-18.80750
Dec 30, 202411.0211.0211.0211.02-22.05-
Dec 27, 202411.0211.0211.0211.02-22.05-
Dec 26, 202411.0211.0211.0211.02-22.05-
Dec 24, 202411.0211.0211.0211.02-22.05-
Dec 23, 202411.0211.0211.0211.02-22.05-
Dec 20, 202411.0211.0211.0211.02-22.05-
Dec 19, 202411.0211.0211.0211.02-22.05-
Dec 18, 202411.0211.0211.0211.02-22.05-
Dec 17, 202411.0211.0211.0211.02-22.05-
Dec 16, 202411.0211.0211.0211.02-22.05-
Dec 13, 202411.0211.0211.0211.02-22.05-
Dec 12, 202411.0211.0211.0211.02-22.05-
Dec 11, 202411.0211.0211.0211.02-22.05-
Dec 10, 202411.0211.0211.0211.02-22.05-
Dec 9, 202411.0211.0211.0211.02-22.05-
Dec 6, 202411.0211.0211.0211.02-22.05290
Dec 5, 202412.5012.5012.5012.50-25.00-
Dec 4, 202412.5012.5012.5012.50-25.00-
Dec 3, 202412.5012.5012.5012.50-25.00-
Dec 2, 202412.5012.5012.5012.50-25.00-
Nov 29, 202412.5012.5012.5012.50-25.00-
Nov 27, 202412.5012.5012.5012.50-25.00-
Nov 26, 202412.5012.5012.5012.50-25.00-
Nov 25, 202412.5012.5012.5012.50-25.00-
Nov 22, 202412.5012.5012.5012.50-25.00-
Nov 21, 202412.5012.5012.5012.50-25.00-
Nov 20, 202412.5012.5012.5012.50-25.00-
Nov 19, 202412.5012.5012.5012.50-25.00-
Nov 18, 202412.5012.5012.5012.50-25.00-
Nov 15, 202412.5012.5012.5012.50-25.00-
Nov 14, 202412.5012.5012.5012.50-25.00-
Nov 13, 202412.5012.5012.5012.50-25.00-
Nov 12, 202412.5012.5012.5012.50-25.00-
Nov 11, 202412.5012.5012.5012.50-25.00-
Nov 8, 202412.5012.5012.5012.50-25.00200
Nov 7, 202410.4110.4110.4110.41-20.82-
Nov 6, 202410.4110.4110.4110.41-20.82-
Nov 5, 202410.4110.4110.4110.41-20.82-
Nov 4, 202410.4110.4110.4110.41-20.82-
Nov 1, 202410.4110.4110.4110.41-20.82-
Oct 31, 202410.4110.4110.4110.41-20.82-
Oct 30, 202410.4110.4110.4110.41-20.82-
Oct 29, 202410.4110.4110.4110.41-20.82-
Oct 28, 202410.4110.4110.4110.41-20.82-
Oct 25, 202410.4110.4110.4110.41-20.82-
Oct 24, 202410.4110.4110.4110.41-20.82-
Oct 23, 202410.4110.4110.4110.41-20.82-
Oct 22, 202410.4110.4110.4110.41-20.82-
Oct 21, 202410.4110.4110.4110.41-20.82-
Oct 18, 202410.4110.4110.4110.41-20.82-
Oct 17, 202410.4110.4110.4110.41-20.82-
Oct 16, 202410.4110.4110.4110.41-20.82-
Oct 15, 202410.4110.4110.4110.41-20.82-
Oct 14, 202410.4110.4110.4110.41-20.82-
Oct 11, 202410.4110.4110.4110.41-20.82-
Oct 10, 202410.4110.4110.4110.41-20.82-
Oct 9, 202410.4110.4110.4110.41-20.82-
Oct 8, 202410.4110.4110.4110.41-20.82-
Oct 7, 202410.4110.4110.4110.41-20.82-
Oct 4, 202410.4110.4110.4110.41-20.82-
Oct 3, 202410.4110.4110.4110.41-20.82-
Oct 2, 202410.4110.4110.4110.41-20.82-
Oct 1, 202410.4110.4110.4110.41-20.82-
Sep 30, 202410.4110.4110.4110.41-20.82-
Sep 27, 2024 0.17 Dividend
Sep 27, 202410.4110.4110.4110.41-20.82-
Sep 26, 202410.4110.4110.4110.4129.18-
Sep 25, 202410.4110.4110.4110.4129.18-
Sep 24, 202410.4110.4110.4110.4129.18-
Sep 23, 202410.4110.4110.4110.4129.18-
Sep 20, 202410.4110.4110.4110.4129.18-
Sep 19, 202410.4110.4110.4110.4129.18-
Sep 18, 202410.4110.4110.4110.4129.18-
Sep 17, 202410.4110.4110.4110.4129.18-
Sep 16, 202410.4110.4110.4110.4129.18-
Sep 13, 202410.4110.4110.4110.4129.18-
Sep 12, 202410.4110.4110.4110.4129.18-
Sep 11, 202410.4110.4110.4110.4129.18-
Sep 10, 202410.4110.4110.4110.4129.18-
Sep 9, 202410.4110.4110.4110.4129.18-
Sep 6, 202410.4110.4110.4110.4129.18-
Sep 5, 202410.4110.4110.4110.4129.18-
Sep 4, 202410.4110.4110.4110.4129.18-
Sep 3, 202410.4110.4110.4110.4129.18-
Aug 30, 202410.4110.4110.4110.4129.18-
Aug 29, 202410.4110.4110.4110.4129.18-
Aug 28, 202410.4110.4110.4110.4129.18-
Aug 27, 202410.4110.4110.4110.4129.18-
Aug 26, 202410.4110.4110.4110.4129.18-
Aug 23, 202410.4110.4110.4110.4129.18-
Aug 22, 202410.4110.4110.4110.4129.18-
Aug 21, 202410.4110.4110.4110.4129.18-
Aug 20, 202410.4110.4110.4110.4129.18-
Aug 19, 202410.4110.4110.4110.4129.18-
Aug 16, 202410.4110.4110.4110.4129.18-
Aug 15, 202410.4110.4110.4110.4129.18-
Aug 14, 202410.4110.4110.4110.4129.18-
Aug 13, 202410.2010.4110.2010.4129.18201
Aug 12, 202410.2510.2510.2510.2528.73-
Aug 9, 202410.2510.2510.2510.2528.73-
Aug 8, 202410.2510.2510.2510.2528.73100
Aug 7, 202410.0110.3510.0110.3529.011,396
Aug 6, 202410.0510.0510.0510.0528.17-
Aug 5, 202410.0510.0510.0510.0528.17-
Aug 2, 202410.0510.0510.0510.0528.17-
Aug 1, 202410.0510.0510.0510.0528.17-
Jul 31, 202410.0510.0510.0510.0528.17-
Jul 30, 202410.0510.0510.0510.0528.17-
Jul 29, 202410.0510.0510.0510.0528.17-
Jul 26, 202410.0510.0510.0510.0528.17-
Jul 25, 202410.0510.0510.0510.0528.17-
Jul 24, 202410.0510.0510.0510.0528.17-
Jul 23, 202410.0510.0510.0510.0528.17700
Jul 22, 202410.2810.2810.2810.2828.82300
Jul 19, 202411.3811.3811.3811.3831.89-
Jul 18, 202410.9511.3810.9511.3831.891,100
Jul 17, 20249.389.389.389.3826.29-
Jul 16, 20249.389.389.389.3826.29-
Jul 15, 20249.389.389.389.3826.29-
Jul 12, 20249.389.389.389.3826.29-
Jul 11, 20249.389.389.389.3826.29-
Jul 10, 20249.389.389.389.3826.29-
Jul 9, 20249.389.389.389.3826.29-
Jul 8, 20249.389.389.389.3826.29-
Jul 5, 20249.389.389.389.3826.29-
Jul 3, 20249.389.389.389.3826.29-
Jul 2, 20249.389.389.389.3826.29-
Jul 1, 20249.389.389.389.3826.29-
Jun 28, 20249.389.389.389.3826.29-
Jun 27, 20249.389.389.389.3826.29-
Jun 26, 20249.389.389.389.3826.29-
Jun 25, 20249.389.389.389.3826.29-
Jun 24, 20249.389.389.389.3826.29-
Jun 21, 20249.389.389.389.3826.29-
Jun 20, 20249.389.389.389.3826.29-
Jun 18, 20249.389.389.389.3826.29-
Jun 17, 20249.389.389.389.3826.29-
Jun 14, 20249.389.389.389.3826.29-
Jun 13, 20249.389.389.389.3826.29-
Jun 12, 20249.389.389.389.3826.29-
Jun 11, 20249.389.389.389.3826.29-
Jun 10, 20249.389.389.389.3826.29-
Jun 7, 20249.389.389.389.3826.29-
Jun 6, 20249.389.389.389.3826.29100
Jun 5, 202410.6410.6410.6410.6429.82-
Jun 4, 202410.6410.6410.6410.6429.82-
Jun 3, 202410.6410.6410.6410.6429.82-
May 31, 202410.6410.6410.6410.6429.82-
May 30, 202410.6410.6410.6410.6429.82-
May 29, 202410.6410.6410.6410.6429.82200
May 28, 202410.5010.5010.5010.5029.43-
May 24, 202410.5010.5010.5010.5029.43-
May 23, 202410.5010.5010.5010.5029.43110
May 22, 202410.6710.6710.6710.6729.91-
May 21, 202410.6710.6710.6710.6729.91-
May 20, 202410.6710.6710.6710.6729.91-
May 17, 202410.6710.6710.6710.6729.91-
May 16, 202410.6710.6710.6710.6729.91-
May 15, 202410.6710.6710.6710.6729.91-
May 14, 202410.6710.6710.6710.6729.91-
May 13, 202410.6710.6710.6710.6729.91-
May 10, 202410.6710.6710.6710.6729.91-
May 9, 202410.6710.6710.6710.6729.91-
May 8, 202410.6710.6710.6710.6729.91-
May 7, 202410.6710.6710.6710.6729.91-
May 6, 202410.6710.6710.6710.6729.91-
May 3, 202410.6710.6710.6710.6729.91178
May 2, 202410.6110.6110.6110.6129.75100
May 1, 202410.2410.2410.2410.2428.72-
Apr 30, 202410.2410.2410.2410.2428.72-
Apr 29, 202410.2410.2410.2410.2428.72-
Apr 26, 202410.2410.2410.2410.2428.72-
Apr 25, 202410.2410.2410.2410.2428.72-
Apr 24, 202410.2410.2410.2410.2428.72-
Apr 23, 202410.2410.2410.2410.2428.72100
Apr 22, 202410.2010.2010.2010.2028.59-
Apr 19, 202410.2010.2010.2010.2028.59-
Apr 18, 202410.2010.2010.2010.2028.59-
Apr 17, 202410.2010.2010.2010.2028.59-
Apr 16, 202410.2010.2010.2010.2028.59-
Apr 15, 202410.2010.2010.2010.2028.59100
Apr 12, 202410.2010.2010.2010.2028.59-
Apr 11, 202410.2010.2010.2010.2028.59-
Apr 10, 202410.2010.2010.2010.2028.59-
Apr 9, 202410.2010.2010.2010.2028.59-
Apr 8, 202410.2010.2010.2010.2028.59-
Apr 5, 202410.2010.2010.2010.2028.59-
Apr 4, 202410.2010.2010.2010.2028.59-