Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Non-Invasive Monitoring Systems, Inc. (NIMU)

0.0048
0.0000
(0.00%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.00480.00480.00480.00480.0048-
Apr 30, 20250.00480.00480.00480.00480.0048-
Apr 29, 20250.00480.00480.00480.00480.0048-
Apr 28, 20250.00480.00480.00480.00480.0048-
Apr 25, 20250.00480.00480.00480.00480.0048-
Apr 24, 20250.00480.00480.00480.00480.004846,800
Apr 23, 20250.00400.00400.00400.00400.0040-
Apr 22, 20250.00400.00400.00400.00400.0040-
Apr 21, 20250.00400.00400.00400.00400.00405,650
Apr 17, 20250.00400.00400.00400.00400.0040-
Apr 16, 20250.00400.00400.00400.00400.00402,412
Apr 15, 20250.00900.00900.00900.00900.0090-
Apr 14, 20250.00900.00900.00900.00900.009055,000
Apr 11, 20250.00400.00400.00400.00400.0040-
Apr 10, 20250.00450.00450.00400.00400.004049,000
Apr 9, 20250.00400.00400.00400.00400.0040-
Apr 8, 20250.00400.00400.00400.00400.0040-
Apr 7, 20250.00400.00400.00400.00400.0040-
Apr 4, 20250.00400.00400.00400.00400.0040-
Apr 3, 20250.00400.00400.00400.00400.0040100
Apr 2, 20250.00330.00330.00330.00330.0033-
Apr 1, 20250.00330.00330.00330.00330.0033-
Mar 31, 20250.00330.00330.00330.00330.0033-
Mar 28, 20250.00330.00330.00330.00330.0033-
Mar 27, 20250.00330.00330.00330.00330.0033-
Mar 26, 20250.00330.00330.00330.00330.0033-
Mar 25, 20250.00330.00330.00330.00330.0033-
Mar 24, 20250.00330.00330.00330.00330.0033-
Mar 21, 20250.00330.00330.00330.00330.0033-
Mar 20, 20250.00330.00330.00330.00330.0033-
Mar 19, 20250.00330.00330.00330.00330.0033-
Mar 18, 20250.00330.00330.00330.00330.0033-
Mar 17, 20250.00330.00330.00330.00330.0033-
Mar 14, 20250.00330.00330.00330.00330.0033-
Mar 13, 20250.00330.00330.00330.00330.0033-
Mar 12, 20250.00330.00330.00330.00330.0033-
Mar 11, 20250.00330.00330.00330.00330.0033-
Mar 10, 20250.00330.00330.00330.00330.0033-
Mar 7, 20250.00330.00330.00330.00330.0033-
Mar 6, 20250.00330.00330.00330.00330.0033-
Mar 5, 20250.00330.00330.00330.00330.0033-
Mar 4, 20250.00330.00330.00330.00330.0033-
Mar 3, 20250.00400.00400.00330.00330.003321,013
Feb 28, 20250.00350.00350.00350.00350.0035-
Feb 27, 20250.00350.00350.00350.00350.0035-
Feb 26, 20250.00350.00350.00350.00350.0035-
Feb 25, 20250.00350.00350.00350.00350.0035-
Feb 24, 20250.00350.00350.00350.00350.0035-
Feb 21, 20250.00350.00350.00350.00350.0035-
Feb 20, 20250.00350.00350.00350.00350.003550,000
Feb 19, 20250.00300.00300.00300.00300.0030-
Feb 18, 20250.00300.00300.00300.00300.0030-
Feb 14, 20250.00300.00300.00300.00300.0030-
Feb 13, 20250.00300.00300.00300.00300.0030-
Feb 12, 20250.00300.00300.00300.00300.0030-
Feb 11, 20250.00300.00300.00300.00300.0030-
Feb 10, 20250.00300.00300.00300.00300.0030-
Feb 7, 20250.00300.00300.00300.00300.0030-
Feb 6, 20250.00300.00300.00300.00300.0030-
Feb 5, 20250.00300.00300.00300.00300.003020,344
Feb 4, 20250.00260.00260.00260.00260.0026-
Feb 3, 20250.00260.00260.00260.00260.0026139,097
Jan 31, 20250.00230.00230.00230.00230.0023-
Jan 30, 20250.00230.00230.00230.00230.00231,250
Jan 29, 20250.00230.00230.00230.00230.0023-
Jan 28, 20250.00230.00230.00230.00230.0023-
Jan 27, 20250.00230.00230.00230.00230.0023-
Jan 24, 20250.00230.00230.00230.00230.0023-
Jan 23, 20250.00230.00230.00230.00230.0023500
Jan 22, 20250.00230.00230.00230.00230.0023-
Jan 21, 20250.00230.00230.00230.00230.0023-
Jan 17, 20250.00230.00230.00230.00230.0023-
Jan 16, 20250.00230.00230.00230.00230.0023-
Jan 15, 20250.00230.00230.00230.00230.0023-
Jan 14, 20250.00230.00230.00230.00230.0023-
Jan 13, 20250.00230.00230.00230.00230.0023-
Jan 10, 20250.00230.00230.00230.00230.00232,000
Jan 8, 20250.00230.00230.00230.00230.0023125
Jan 7, 20250.00230.00230.00230.00230.0023-
Jan 6, 20250.00230.00230.00230.00230.0023-
Jan 3, 20250.00230.00230.00230.00230.0023-
Jan 2, 20250.00230.00230.00230.00230.0023250
Dec 31, 20240.00230.00230.00230.00230.0023-
Dec 30, 20240.00250.00250.00230.00230.002372,100
Dec 27, 20240.00250.00250.00250.00250.0025149,756
Dec 26, 20240.00570.00570.00570.00570.005712,000
Dec 24, 20240.00550.00550.00550.00550.005528,720
Dec 23, 20240.00230.00230.00230.00230.0023-
Dec 20, 20240.00250.00250.00230.00230.002343,250
Dec 19, 20240.00250.00250.00250.00250.0025-
Dec 18, 20240.00250.00250.00250.00250.002510,000
Dec 17, 20240.00350.00430.00250.00250.002550,150
Dec 16, 20240.00340.00340.00340.00340.0034125
Dec 13, 20240.00570.00570.00440.00440.004458,000
Dec 12, 20240.00250.00250.00250.00250.0025-
Dec 11, 20240.00260.00360.00250.00250.002580,250
Dec 10, 20240.00260.00260.00260.00260.00261,000
Dec 9, 20240.00430.00430.00260.00260.0026735,875
Dec 6, 20240.00450.00450.00450.00450.0045-
Dec 5, 20240.00450.00520.00450.00450.004568,250
Dec 4, 20240.00570.00570.00570.00570.0057-
Dec 3, 20240.00570.00570.00570.00570.0057-
Dec 2, 20240.00570.00570.00570.00570.0057-
Nov 29, 20240.00570.00570.00570.00570.005710,312
Nov 27, 20240.00500.00500.00500.00500.0050-
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.00504,000
Nov 22, 20240.00420.00420.00420.00420.0042-
Nov 21, 20240.00420.00420.00420.00420.0042-
Nov 20, 20240.00420.00420.00420.00420.0042-
Nov 19, 20240.00420.00420.00420.00420.0042-
Nov 18, 20240.00420.00420.00420.00420.0042-
Nov 15, 20240.00420.00420.00420.00420.0042-
Nov 14, 20240.00420.00420.00420.00420.0042-
Nov 13, 20240.00420.00420.00420.00420.0042-
Nov 12, 20240.00420.00420.00420.00420.00421,000
Nov 11, 20240.00430.00430.00430.00430.004350,000
Nov 8, 20240.00420.00420.00420.00420.0042-
Nov 7, 20240.00420.00420.00420.00420.0042-
Nov 6, 20240.00420.00420.00420.00420.0042-
Nov 5, 20240.00420.00420.00420.00420.0042-
Nov 4, 20240.00420.00420.00420.00420.00421,625
Nov 1, 20240.00420.00420.00420.00420.0042-
Oct 31, 20240.00420.00420.00420.00420.0042-
Oct 30, 20240.00420.00420.00420.00420.0042-
Oct 29, 20240.00420.00420.00420.00420.0042-
Oct 28, 20240.00420.00420.00420.00420.0042100
Oct 25, 20240.00420.00420.00420.00420.0042-
Oct 24, 20240.00420.00420.00420.00420.0042-
Oct 23, 20240.00420.00420.00420.00420.0042-
Oct 22, 20240.00420.00420.00420.00420.0042-
Oct 21, 20240.00420.00420.00420.00420.0042-
Oct 18, 20240.00420.00420.00420.00420.0042-
Oct 17, 20240.00420.00420.00420.00420.00425,110
Oct 16, 20240.00420.00420.00420.00420.0042-
Oct 15, 20240.00420.00420.00420.00420.0042-
Oct 14, 20240.00420.00420.00420.00420.0042-
Oct 11, 20240.00420.00420.00420.00420.00422,000
Oct 10, 20240.00420.00420.00420.00420.0042-
Oct 9, 20240.00460.00460.00420.00420.004260,000
Oct 8, 20240.00250.00250.00250.00250.0025-
Oct 7, 20240.00560.00560.00250.00250.0025370,000
Oct 4, 20240.00560.00560.00560.00560.0056-
Oct 3, 20240.00560.00560.00560.00560.0056-
Oct 2, 20240.00560.00560.00560.00560.0056-
Oct 1, 20240.00560.00560.00560.00560.0056-
Sep 30, 20240.00560.00560.00560.00560.0056-
Sep 27, 20240.00560.00560.00560.00560.005610,000
Sep 26, 20240.00520.00520.00520.00520.0052-
Sep 25, 20240.00520.00520.00520.00520.0052-
Sep 24, 20240.00520.00520.00520.00520.0052-
Sep 23, 20240.00520.00520.00520.00520.0052-
Sep 20, 20240.00520.00520.00520.00520.0052-
Sep 19, 20240.00520.00520.00520.00520.0052-
Sep 18, 20240.00520.00520.00520.00520.0052-
Sep 17, 20240.00520.00520.00520.00520.0052-
Sep 16, 20240.00520.00520.00520.00520.0052-
Sep 13, 20240.00520.00520.00520.00520.0052-
Sep 12, 20240.00520.00520.00520.00520.0052-
Sep 11, 20240.00520.00520.00520.00520.0052-
Sep 10, 20240.00520.00520.00520.00520.0052-
Sep 9, 20240.00520.00520.00520.00520.0052500
Sep 6, 20240.00460.00460.00460.00460.0046-
Sep 5, 20240.00460.00460.00460.00460.0046-
Sep 4, 20240.00460.00460.00460.00460.0046149
Sep 3, 20240.00470.00470.00470.00470.0047-
Aug 30, 20240.00470.00470.00470.00470.0047-
Aug 29, 20240.00470.00470.00470.00470.0047-
Aug 28, 20240.00470.00470.00470.00470.0047-
Aug 27, 20240.00470.00470.00470.00470.0047-
Aug 26, 20240.00470.00470.00470.00470.0047-
Aug 23, 20240.01220.01220.00470.00470.004715,949
Aug 22, 20240.01220.01220.01220.01220.01222,200
Aug 21, 20240.00200.00200.00200.00200.0020-
Aug 20, 20240.00200.00200.00200.00200.0020-
Aug 19, 20240.00200.00200.00200.00200.0020-
Aug 16, 20240.00200.00200.00200.00200.0020125
Aug 15, 20240.00120.00120.00120.00120.00121,400
Aug 14, 20240.01210.01210.01210.01210.0121-
Aug 13, 20240.01210.01210.01210.01210.0121-
Aug 12, 20240.01210.01210.01210.01210.0121-
Aug 9, 20240.01210.01210.01210.01210.0121-
Aug 8, 20240.01210.01210.01210.01210.0121-
Aug 7, 20240.01210.01210.01210.01210.0121-
Aug 6, 20240.01210.01210.01210.01210.0121-
Aug 5, 20240.01210.01210.01210.01210.0121-
Aug 2, 20240.01210.01210.01210.01210.0121-
Aug 1, 20240.01210.01210.01210.01210.0121-
Jul 31, 20240.01210.01210.01210.01210.01211,974
Jul 30, 20240.01210.01210.01210.01210.0121-
Jul 29, 20240.01300.01300.01210.01210.012112,000
Jul 26, 20240.01210.01210.01210.01210.0121-
Jul 25, 20240.01210.01210.01210.01210.0121-
Jul 24, 20240.01210.01210.01210.01210.0121-
Jul 23, 20240.01210.01210.01210.01210.0121250
Jul 22, 20240.01210.01210.01210.01210.0121-
Jul 19, 20240.01210.01210.01210.01210.0121125
Jul 18, 20240.01980.01980.01980.01980.0198-
Jul 17, 20240.01980.01980.01980.01980.0198-
Jul 16, 20240.01980.01980.01980.01980.0198-
Jul 15, 20240.01980.01980.01980.01980.0198-
Jul 12, 20240.01770.01980.01770.01980.019810,000
Jul 11, 20240.01980.01980.01980.01980.0198-
Jul 10, 20240.01980.01980.01980.01980.0198-
Jul 9, 20240.01980.01980.01980.01980.0198-
Jul 8, 20240.01980.01980.01980.01980.0198300
Jul 5, 20240.01180.01180.01180.01180.0118-
Jul 3, 20240.01180.01180.01180.01180.0118-
Jul 2, 20240.01180.01180.01180.01180.0118-
Jul 1, 20240.01180.01180.01180.01180.0118-
Jun 28, 20240.01180.01180.01180.01180.0118-
Jun 27, 20240.01180.01180.01180.01180.0118-
Jun 26, 20240.01180.01180.01180.01180.0118-
Jun 25, 20240.01180.01180.01180.01180.0118-
Jun 24, 20240.01180.01180.01180.01180.0118140,100
Jun 21, 20240.01180.01180.01180.01180.0118-
Jun 20, 20240.01180.01180.01180.01180.0118-
Jun 18, 20240.01180.01180.01180.01180.0118160
Jun 17, 20240.01300.01300.01300.01300.0130-
Jun 14, 20240.01300.01300.01300.01300.0130-
Jun 13, 20240.01300.01300.01300.01300.0130-
Jun 12, 20240.01300.01300.01300.01300.0130-
Jun 11, 20240.01300.01300.01300.01300.0130-
Jun 10, 20240.01300.01300.01300.01300.01302,385
Jun 7, 20240.01300.01300.01300.01300.0130-
Jun 6, 20240.01300.01300.01300.01300.0130-
Jun 5, 20240.01300.01300.01300.01300.0130-
Jun 4, 20240.01300.01300.01300.01300.0130-
Jun 3, 20240.01300.01300.01300.01300.0130-
May 31, 20240.01300.01300.01300.01300.0130-
May 30, 20240.01300.01300.01300.01300.0130-
May 29, 20240.01300.01300.01300.01300.0130-
May 28, 20240.01300.01300.01300.01300.0130-
May 24, 20240.01300.01300.01300.01300.0130-
May 23, 20240.01300.01300.01300.01300.01305,000
May 22, 20240.01180.01180.01180.01180.0118-
May 21, 20240.01180.01180.01180.01180.0118-
May 20, 20240.01180.01180.01180.01180.0118-
May 17, 20240.01180.01180.01180.01180.01181,500
May 16, 20240.01200.01200.01200.01200.0120-
May 15, 20240.01200.01200.01200.01200.0120-
May 14, 20240.01200.01200.01200.01200.01204,700
May 13, 20240.01180.01180.01180.01180.0118-
May 10, 20240.01180.01180.01180.01180.0118-
May 9, 20240.01180.01180.01180.01180.0118-
May 8, 20240.01180.01180.01180.01180.0118-
May 7, 20240.01180.01180.01180.01180.0118-
May 6, 20240.01180.01180.01180.01180.0118-
May 3, 20240.01180.01180.01180.01180.0118500
May 2, 20240.01200.01200.01200.01200.0120-
Waiting for permission
Allow microphone access to enable voice search

Try again.