CCC - CoinMarketCap AUD

Nimiq AUD Price (NIM-AUD)

0.001417
+0.000003
+(0.18%)
As of 11:03:01 PM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.0014350.0014310.0013870.0014170.001417314,118
May 22, 20250.0014460.0014490.0014250.0014370.001437268,491
May 21, 20250.0015020.0015140.0014390.0014460.001446241,343
May 20, 20250.0015330.0015350.0014810.0015020.001502255,053
May 19, 20250.0015150.0015490.0015030.0015330.001533243,585
May 18, 20250.0015200.0015360.0014970.0015150.001515252,420
May 17, 20250.0015710.0015710.0014970.0015200.001520240,096
May 16, 20250.0014970.0016050.0014740.0015710.001571313,368
May 15, 20250.0014820.0015130.0014380.0014970.001497265,720
May 14, 20250.0014930.0014920.0014600.0014810.001481258,540
May 13, 20250.0015140.0015200.0014640.0014930.001493285,756
May 12, 20250.0015610.0015640.0015060.0015140.001514219,095
May 11, 20250.0015380.0015950.0015260.0015600.001560194,715
May 10, 20250.0015090.0015520.0014760.0015440.001544226,327
May 9, 20250.0013230.0016790.0013150.0015090.001509408,198
May 8, 20250.0013080.0013420.0013000.0013230.001323284,229
May 7, 20250.0013020.0013270.0012890.0013080.001308260,349
May 6, 20250.0013040.0013320.0012890.0013020.001302267,682
May 5, 20250.0012590.0013170.0012460.0013040.001304295,910
May 4, 20250.0012510.0012770.0012170.0012590.001259272,881
May 3, 20250.0013020.0013010.0012420.0012520.001252138,067
May 2, 20250.0012420.0013180.0012260.0013020.00130296,893
May 1, 20250.0012630.0012800.0012360.0012420.00124277,757
Apr 30, 20250.0012900.0012990.0012530.0012630.00126392,995
Apr 29, 20250.0013250.0013280.0012560.0012900.001290141,442
Apr 28, 20250.0013240.0013350.0013130.0013250.00132569,693
Apr 27, 20250.0013020.0013400.0012910.0013240.00132495,139
Apr 26, 20250.0012550.0013240.0012480.0013020.00130299,870
Apr 25, 20250.0012880.0012940.0012550.0012570.00125768,072
Apr 24, 20250.0012320.0013030.0012270.0012880.00128883,493
Apr 23, 20250.0011860.0012330.0011410.0012320.001232198,297
Apr 22, 20250.0012060.0012090.0011760.0011860.001186171,671
Apr 21, 20250.0011440.0012420.0011420.0012060.001206248,727
Apr 20, 20250.0011320.0012000.0011300.0011440.001144227,979
Apr 19, 20250.0011080.0011400.0010870.0011330.001133179,001
Apr 18, 20250.0011650.0011740.0011010.0011080.001108172,621
Apr 17, 20250.0011960.0012120.0011630.0011640.001164129,654
Apr 16, 20250.0012470.0012500.0011850.0011950.001195104,538
Apr 15, 20250.0013500.0013610.0011410.0012470.001247361,555
Apr 14, 20250.0013750.0013820.0013450.0013500.001350143,215
Apr 13, 20250.0013660.0013800.0013490.0013760.001376167,567
Apr 12, 20250.0014080.0014300.0013640.0013660.001366153,405
Apr 11, 20250.0014600.0014600.0013980.0014080.001408156,541
Apr 10, 20250.0014570.0014680.0013980.0014600.001460195,050
Apr 9, 20250.0014000.0014570.0013600.0014570.001457161,019
Apr 8, 20250.0014550.0014790.0013660.0014000.001400147,894
Apr 7, 20250.0014250.0014590.0014010.0014550.001455142,375
Apr 6, 20250.0014860.0014980.0014200.0014250.001425153,318
Apr 5, 20250.0014920.0015420.0013510.0014870.001487176,977
Apr 4, 20250.0015620.0016040.0014650.0014920.001492161,923
Apr 3, 20250.0015910.0016220.0015510.0015620.001562143,796
Apr 2, 20250.0015790.0016120.0015500.0015900.001590163,177
Apr 1, 20250.0016080.0016100.0015670.0015800.00158067,950
Mar 31, 20250.0016650.0016760.0016070.0016070.001607128,827
Mar 30, 20250.0016970.0017000.0016580.0016650.001665151,830
Mar 29, 20250.0017460.0017580.0016560.0016970.001697178,274
Mar 28, 20250.0017440.0017880.0017260.0017460.001746189,236
Mar 27, 20250.0016840.0017620.0016630.0017440.001744381,328
Mar 26, 20250.0016660.0016840.0016600.0016840.001684339,075
Mar 25, 20250.0016550.0016700.0016080.0016660.001666476,905
Mar 24, 20250.0016360.0016720.0016330.0016590.001659467,204
Mar 23, 20250.0015920.0016420.0015920.0016360.001636514,860
Mar 22, 20250.0015800.0016220.0015140.0015920.001592481,398
Mar 21, 20250.0014930.0015860.0014980.0015800.001580581,458
Mar 20, 20250.0014490.0015220.0014460.0014930.001493585,938
Mar 19, 20250.0014510.0014510.0013030.0014500.001450935,068
Mar 18, 20250.0014460.0014780.0014400.0014510.001451469,374
Mar 17, 20250.0015240.0015310.0014170.0014460.001446213,118
Mar 16, 20250.0015680.0015710.0014870.0015240.001524391,324
Mar 15, 20250.0015850.0015850.0014850.0015680.001568187,787
Mar 14, 20250.0015890.0016360.0015850.0015850.001585571,051
Mar 13, 20250.0016410.0016590.0015700.0015890.0015891,016,575
Mar 12, 20250.0016560.0016970.0016100.0016410.001641460,691
Mar 11, 20250.0016640.0017230.0016260.0016560.0016561,527,156
Mar 10, 20250.0017500.0017560.0016540.0016640.001664537,203
Mar 9, 20250.0018620.0018710.0016650.0017500.001750614,039
Mar 8, 20250.0019440.0019480.0018610.0018620.001862331,865
Mar 7, 20250.0019860.0020410.0019170.0019440.001944547,565
Mar 6, 20250.0020010.0020720.0019960.0019860.001986376,420
Mar 5, 20250.0020090.0020290.0019750.0020010.002001323,565
Mar 4, 20250.0020640.0020900.0020000.0020090.002009391,381
Mar 3, 20250.0020190.0020700.0019740.0020680.002068389,246
Mar 2, 20250.0020110.0020610.0019890.0020190.002019362,363
Mar 1, 20250.0021680.0021840.0019750.0020110.002011473,512
Feb 28, 20250.0020510.0021700.0020180.0021680.002168344,258
Feb 27, 20250.0022360.0022790.0020360.0020550.002055229,893
Feb 26, 20250.0023250.0023840.0020380.0022360.002236282,968
Feb 25, 20250.0019910.0024960.0019750.0023250.002325274,267
Feb 24, 20250.0018530.0020530.0018440.0019820.001982173,812
Feb 23, 20250.0018940.0019070.0018420.0018530.001853130,443
Feb 22, 20250.0019640.0019650.0018910.0018940.001894142,147
Feb 21, 20250.0018800.0019750.0018750.0019640.001964147,742
Feb 20, 20250.0019690.0020530.0018430.0018800.001880214,220
Feb 19, 20250.0019570.0020160.0019040.0019690.001969241,382
Feb 18, 20250.0018180.0020900.0018040.0019570.001957200,887
Feb 17, 20250.0017830.0018450.0017590.0018180.00181884,259
Feb 16, 20250.0018160.0018230.0017700.0017830.001783133,968
Feb 15, 20250.0017660.0019040.0017520.0018160.001816145,536
Feb 14, 20250.0017950.0018430.0017340.0017660.001766172,285
Feb 13, 20250.0016730.0018020.0016480.0017950.001795159,098
Feb 12, 20250.0016220.0017400.0016170.0016730.001673150,993
Feb 11, 20250.0016300.0017100.0015760.0016220.00162277,823
Feb 10, 20250.0015960.0016390.0015810.0016300.00163083,186
Feb 9, 20250.0016720.0016860.0015910.0015950.00159584,026
Feb 8, 20250.0017520.0017560.0016550.0016720.00167261,590
Feb 7, 20250.0016700.0018310.0016680.0017520.001752172,440
Feb 6, 20250.0016550.0016730.0015990.0016700.00167055,115
Feb 5, 20250.0017340.0017350.0016520.0016600.00166058,467
Feb 4, 20250.0018650.0018960.0016760.0017340.001734131,488
Feb 3, 20250.0018230.0019650.0017860.0018650.001865157,066
Feb 2, 20250.0018820.0025840.0018200.0018200.001820553,305
Feb 1, 20250.0018240.0019250.0017480.0018830.001883120,005
Jan 31, 20250.0018850.0018950.0017620.0018240.001824106,693
Jan 30, 20250.0019030.0019320.0017450.0018820.001882204,355
Jan 29, 20250.0019750.0020690.0018490.0018970.001897189,930
Jan 28, 20250.0018890.0019830.0018030.0019740.001974152,968
Jan 27, 20250.0019790.0024880.0018770.0018890.001889350,982
Jan 26, 20250.0017950.0021430.0017140.0019790.001979193,115
Jan 25, 20250.0018460.0018480.0017950.0017950.001795108,918
Jan 24, 20250.0020130.0020280.0018240.0018460.001846160,281
Jan 23, 20250.0021480.0021810.0019550.0020130.002013163,120
Jan 22, 20250.0022200.0023240.0021470.0021480.00214897,663
Jan 21, 20250.0022020.0023870.0021660.0022150.002215242,571
Jan 20, 20250.0021660.0022210.0021370.0022080.002208216,288
Jan 19, 20250.0021790.0021990.0021400.0021670.00216784,591
Jan 18, 20250.0021590.0022020.0021350.0021810.002181137,984
Jan 17, 20250.0021790.0021850.0021400.0021590.002159108,285
Jan 16, 20250.0022120.0022300.0021710.0021790.00217948,019
Jan 15, 20250.0022400.0022460.0021350.0022120.002212116,770
Jan 14, 20250.0024100.0024390.0022380.0022440.002244173,750
Jan 13, 20250.0023970.0024360.0023630.0024110.002411133,978
Jan 12, 20250.0023780.0024050.0023140.0023920.002392243,117
Jan 11, 20250.0021650.0023810.0020780.0023780.002378343,053
Jan 10, 20250.0022580.0022930.0021360.0021660.002166232,340
Jan 9, 20250.0022750.0023410.0022220.0022590.002259266,475
Jan 8, 20250.0024270.0024550.0022750.0022750.002275253,885
Jan 7, 20250.0024260.0024290.0023570.0024290.002429192,435
Jan 6, 20250.0023340.0024300.0023180.0024260.002426192,838
Jan 5, 20250.0022900.0024150.0022710.0023340.002334242,076
Jan 4, 20250.0023650.0023680.0022210.0022880.002288207,939
Jan 3, 20250.0022770.0023830.0022720.0023650.002365304,709
Jan 2, 20250.0024170.0024290.0022760.0022830.002283200,301
Jan 1, 20250.0024330.0025360.0023790.0024160.002416294,025
Dec 31, 20240.0024000.0027930.0023370.0024330.002433455,897
Dec 30, 20240.0024240.0024330.0022910.0023980.002398233,574
Dec 29, 20240.0024170.0024830.0023810.0024210.002421410,456
Dec 28, 20240.0024240.0025090.0024070.0024170.002417330,596
Dec 27, 20240.0025800.0026020.0024130.0024210.002421273,939
Dec 26, 20240.0028230.0028440.0025490.0025820.002582421,600
Dec 25, 20240.0026480.0030650.0026020.0028230.002823416,725
Dec 24, 20240.0026640.0027260.0025390.0026480.002648309,109
Dec 23, 20240.0027880.0028140.0026540.0026640.002664338,591
Dec 22, 20240.0027740.0028610.0027640.0027880.002788397,098
Dec 21, 20240.0030000.0030350.0026910.0027740.002774249,697
Dec 20, 20240.0031540.0031880.0029910.0030010.003001139,368
Dec 19, 20240.0033410.0034600.0030880.0031540.003154148,951
Dec 18, 20240.0035540.0035770.0033180.0033410.003341154,089
Dec 17, 20240.0035180.0035810.0034120.0035550.003555175,731
Dec 16, 20240.0038000.0038220.0034840.0035230.003523188,633
Dec 15, 20240.0038190.0038380.0037640.0038000.003800133,303
Dec 14, 20240.0037820.0038890.0037740.0038190.003819144,529
Dec 13, 20240.0039260.0039260.0036610.0037820.003782252,543
Dec 12, 20240.0036940.0039430.0036130.0039260.003926366,716
Dec 11, 20240.0037250.0038580.0036350.0036940.003694269,506
Dec 10, 20240.0040680.0040790.0037080.0037250.003725161,738
Dec 9, 20240.0041270.0041350.0040330.0040690.004069143,206
Dec 8, 20240.0041720.0042030.0040010.0041120.004112177,034
Dec 7, 20240.0042580.0043260.0041690.0041720.004172137,930
Dec 6, 20240.0041080.0043610.0040840.0042210.004221188,255
Dec 5, 20240.0040680.0042320.0040670.0041080.004108147,327
Dec 4, 20240.0040460.0041310.0038710.0040680.004068139,850
Dec 3, 20240.0040090.0041660.0039580.0040460.004046161,101
Dec 2, 20240.0041700.0041900.0039990.0040090.004009129,172
Dec 1, 20240.0042150.0042250.0041020.0041700.004170103,808
Nov 30, 20240.0040820.0044850.0040650.0042150.004215189,862
Nov 29, 20240.0042010.0042950.0040540.0040820.004082109,934
Nov 28, 20240.0040440.0042540.0040080.0042010.004201123,174
Nov 27, 20240.0041580.0043090.0040270.0040450.004045147,185
Nov 26, 20240.0039070.0046630.0038940.0041580.004158208,230
Nov 25, 20240.0044010.0044090.0038070.0039060.003906268,372
Nov 24, 20240.0045640.0047720.0043770.0044010.004401128,904
Nov 23, 20240.0048160.0048560.0043770.0045640.004564114,931
Nov 22, 20240.0045910.0048910.0044140.0048160.004816134,979
Nov 21, 20240.0047190.0048860.0044720.0045820.004582217,573
Nov 20, 20240.0060560.0060700.0047130.0047190.004719321,965
Nov 19, 20240.0046050.0061850.0046050.0060560.006056525,090
Nov 18, 20240.0049520.0049550.0043500.0046050.004605275,042
Nov 17, 20240.0045560.0053080.0043860.0049520.004952368,038
Nov 16, 20240.0057610.0069860.0038930.0048030.0048031,759,804
Nov 15, 20240.0039580.0096490.0037470.0057650.005765680,470
Nov 14, 20240.0038260.0040920.0035930.0039570.003957333,166
Nov 13, 20240.0037180.0038810.0036220.0038260.003826324,191
Nov 12, 20240.0033830.0037820.0033240.0037180.003718284,437
Nov 11, 20240.0032500.0034710.0031210.0033740.003374232,145
Nov 10, 20240.0029900.0032930.0029710.0032530.003253215,551
Nov 9, 20240.0026950.0030010.0026980.0029900.002990222,463
Nov 8, 20240.0023540.0027150.0022990.0026940.002694261,382
Nov 7, 20240.0021440.0023900.0021490.0023540.002354311,992
Nov 6, 20240.0021330.0021590.0020740.0021440.00214495,084
Nov 5, 20240.0020740.0021430.0020300.0021330.002133103,735
Nov 4, 20240.0021290.0022920.0020500.0020710.002071201,085
Nov 3, 20240.0021570.0021680.0021270.0021290.00212971,335
Nov 2, 20240.0021590.0021640.0020680.0021570.002157102,542
Nov 1, 20240.0022590.0022630.0021440.0021590.00215990,858
Oct 31, 20240.0021860.0022950.0021490.0022590.002259102,059
Oct 30, 20240.0021320.0022860.0021160.0021860.002186144,783
Oct 29, 20240.0021500.0021860.0021310.0021320.002132118,972
Oct 28, 20240.0021470.0021810.0020020.0021500.002150112,258
Oct 27, 20240.0019140.0021960.0019040.0021470.002147175,393
Oct 26, 20240.0019970.0020070.0018790.0019160.001916183,331
Oct 25, 20240.0018100.0020240.0017920.0019970.001997106,195
Oct 24, 20240.0018290.0018350.0017310.0018120.00181280,155
Oct 23, 20240.0019140.0019360.0018290.0018290.00182968,269
Oct 22, 20240.0019120.0019710.0019140.0019140.001914103,141
Oct 21, 20240.0019790.0019850.0018910.0019120.001912117,746
Oct 20, 20240.0020980.0021040.0019750.0019790.001979115,321
Oct 19, 20240.0020990.0021550.0020570.0020980.002098376,602
Oct 18, 20240.0019360.0021120.0019110.0020990.002099123,899
Oct 17, 20240.0020010.0020190.0019280.0019360.001936229,227
Oct 16, 20240.0020670.0020740.0019680.0020010.002001111,090
Oct 15, 20240.0020120.0021010.0019980.0020670.00206799,318
Oct 14, 20240.0020820.0020870.0019960.0020120.00201279,461
Oct 13, 20240.0020990.0021460.0020550.0020820.002082106,898
Oct 12, 20240.0020080.0021170.0019800.0020990.002099174,624
Oct 11, 20240.0020330.0020520.0019980.0020080.002008187,667
Oct 10, 20240.0020140.0021250.0019950.0020330.002033241,844
Oct 9, 20240.0021550.0021680.0020020.0020140.002014137,549
Oct 8, 20240.0018510.0022380.0018490.0021560.002156338,705
Oct 7, 20240.0019040.0019260.0017990.0018510.001851219,896
Oct 6, 20240.0018270.0019830.0017900.0019050.001905246,913
Oct 5, 20240.0017500.0018360.0016850.0018270.001827242,217
Oct 4, 20240.0015670.0017520.0015490.0017500.001750115,035
Oct 3, 20240.0016170.0016390.0015610.0015670.001567123,434
Oct 2, 20240.0016630.0016870.0015980.0016170.001617184,846
Oct 1, 20240.0017160.0017310.0015740.0016630.001663297,306
Sep 30, 20240.0017570.0017620.0017110.0017160.001716118,497
Sep 29, 20240.0017910.0018030.0017360.0017570.001757221,753
Sep 28, 20240.0017280.0018290.0017180.0017920.001792193,236
Sep 27, 20240.0017180.0017550.0017100.0017280.001728143,841
Sep 26, 20240.0016600.0017300.0016530.0017190.001719145,881
Sep 25, 20240.0016000.0016620.0015680.0016600.001660105,993
Sep 24, 20240.0015870.0016160.0015170.0016000.001600135,247
Sep 23, 20240.0016340.0016370.0015740.0015820.001582197,176
Sep 22, 20240.0016700.0016790.0015520.0016340.001634235,525
Sep 21, 20240.0017380.0017450.0016650.0016710.001671169,763
Sep 20, 20240.0017870.0018140.0016970.0017380.001738225,048
Sep 19, 20240.0016120.0017930.0015580.0017870.001787252,700
Sep 18, 20240.0015710.0016150.0015340.0016130.001613111,433
Sep 17, 20240.0016190.0016200.0015460.0015710.001571219,787
Sep 16, 20240.0017760.0018230.0016050.0016190.001619207,878
Sep 15, 20240.0019180.0019200.0016880.0017770.001777236,007
Sep 14, 20240.0020040.0020140.0019060.0019180.001918165,742
Sep 13, 20240.0015590.0020640.0015590.0020040.002004333,376
Sep 12, 20240.0015550.0015880.0015220.0015590.001559104,484
Sep 11, 20240.0015460.0015670.0015190.0015550.00155579,283
Sep 10, 20240.0015320.0015650.0015100.0015460.001546106,726
Sep 9, 20240.0015640.0015640.0015060.0015320.00153298,456
Sep 8, 20240.0015080.0016280.0015080.0015630.001563119,324
Sep 7, 20240.0016870.0016950.0014960.0015080.001508140,585
Sep 6, 20240.0017770.0017760.0016730.0016850.001685167,441
Sep 5, 20240.0018180.0018280.0017470.0017760.001776181,760
Sep 4, 20240.0018470.0018680.0018120.0018190.001819163,362
Sep 3, 20240.0016890.0018740.0016720.0018490.001849282,241
Sep 2, 20240.0017150.0017360.0016740.0016900.001690222,673
Sep 1, 20240.0016940.0017210.0016690.0017160.001716235,227
Aug 31, 20240.0017270.0017680.0016860.0016940.001694261,686
Aug 30, 20240.0017590.0017610.0017230.0017270.001727286,853
Aug 29, 20240.0018470.0018480.0017490.0017580.001758325,026
Aug 28, 20240.0019720.0019870.0018310.0018480.001848296,961
Aug 27, 20240.0020320.0020530.0018920.0019710.001971336,721
Aug 26, 20240.0020590.0020610.0019990.0020320.002032267,149
Aug 25, 20240.0021510.0021570.0020510.0020580.002058305,861
Aug 24, 20240.0020490.0021870.0019730.0021510.002151385,503
Aug 23, 20240.0020950.0020960.0020410.0020490.002049273,027
Aug 22, 20240.0020240.0020950.0019840.0020950.002095347,647
Aug 21, 20240.0020150.0020800.0019980.0020240.002024370,398
Aug 20, 20240.0020260.0020290.0019810.0020160.002016355,193
Aug 19, 20240.0020510.0020720.0020160.0020290.002029334,195
Aug 18, 20240.0020450.0020630.0020270.0020510.002051322,968
Aug 17, 20240.0019980.0020710.0019940.0020450.002045374,963
Aug 16, 20240.0020540.0020790.0019990.0019980.001998364,122
Aug 15, 20240.0020640.0021030.0020520.0020540.002054369,093
Aug 14, 20240.0020950.0021040.0020490.0020640.002064382,165
Aug 13, 20240.0020630.0021160.0020080.0020940.002094402,515
Aug 12, 20240.0021510.0021610.0020590.0020630.002063412,539
Aug 11, 20240.0021390.0021520.0021090.0021520.002152358,328
Aug 10, 20240.0021810.0021950.0021070.0021390.002139396,207
Aug 9, 20240.0019610.0021850.0019610.0021810.002181432,941
Aug 8, 20240.0019840.0020120.0019570.0019630.001963422,972
Aug 7, 20240.0019370.0020230.0019370.0019840.001984405,191
Aug 6, 20240.0020480.0020490.0017790.0019400.001940527,634
Aug 5, 20240.0021230.0021450.0020030.0020470.002047347,426
Aug 4, 20240.0021800.0022140.0020990.0021220.002122384,776
Aug 3, 20240.0022990.0023170.0021640.0021800.002180386,054
Aug 2, 20240.0022860.0023040.0022280.0022990.002299374,545
Aug 1, 20240.0023500.0023870.0022850.0022860.002286310,830
Jul 31, 20240.0022760.0023540.0022430.0023500.002350398,769
Jul 30, 20240.0022140.0022910.0021940.0022760.002276358,439
Jul 29, 20240.0021450.0022210.0021290.0022150.00221583,112
Jul 28, 20240.0021660.0021920.0021350.0021460.00214662,657
Jul 27, 20240.0021470.0021820.0021240.0021660.00216660,799
Jul 26, 20240.0022010.0022710.0021380.0021470.00214780,815
Jul 25, 20240.0023650.0024110.0021980.0022010.00220195,668
Jul 24, 20240.0024170.0024250.0023620.0023650.00236578,268
Jul 23, 20240.0023880.0024110.0023620.0024170.00241785,222
Jul 22, 20240.0023880.0023990.0023390.0023880.00238881,964
Jul 21, 20240.0023300.0023880.0023010.0023870.00238768,700
Jul 20, 20240.0022770.0023460.0022310.0023300.00233074,920
Jul 19, 20240.0022320.0022780.0021910.0022750.00227574,014
Jul 18, 20240.0023240.0023400.0021990.0022310.002231128,129
Jul 17, 20240.0022400.0024090.0021880.0023230.002323343,034
Jul 16, 20240.0017400.0022750.0017160.0022370.002237323,240
Jul 15, 20240.0017430.0017760.0017100.0017390.001739120,947
Jul 14, 20240.0017650.0017950.0017390.0017420.001742103,051
Jul 13, 20240.0017790.0018750.0016970.0017650.001765173,088
Jul 12, 20240.0018040.0018590.0017530.0017790.001779174,091
Jul 11, 20240.0016890.0018190.0016890.0018040.001804174,012
Jul 10, 20240.0019370.0020300.0015910.0016880.001688339,814
Jul 9, 20240.0019690.0019760.0018750.0019380.001938186,735
Jul 8, 20240.0022040.0022050.0019250.0019690.001969237,628
Jul 7, 20240.0021670.0022430.0021170.0022050.002205161,097
Jul 6, 20240.0023140.0023970.0021090.0021660.002166370,310
Jul 5, 20240.0024440.0024540.0021920.0023170.002317254,622
Jul 4, 20240.0025530.0025640.0024220.0024490.002449156,289
Jul 3, 20240.0029690.0030050.0024870.0025560.002556367,825
Jul 2, 20240.0029120.0030550.0029120.0029680.002968377,330
Jul 1, 20240.0026250.0028370.0026090.0028370.002837333,920
Jun 30, 20240.0026100.0026360.0025970.0026250.002625179,421
Jun 29, 20240.0026080.0026720.0025800.0026100.002610163,803
Jun 28, 20240.0025830.0026350.0025130.0026100.002610132,896
Jun 27, 20240.0023300.0025890.0023100.0025850.002585240,938
Jun 26, 20240.0021800.0023730.0021780.0023300.002330159,739
Jun 25, 20240.0021670.0023620.0021370.0021800.002180251,937
Jun 24, 20240.0022570.0022650.0021640.0021660.002166117,824
Jun 23, 20240.0022680.0022970.0021740.0022570.002257131,972
Jun 22, 20240.0026340.0026430.0022360.0022680.002268227,933
Jun 21, 20240.0024790.0027440.0024690.0026340.002634324,858
Jun 20, 20240.0024000.0025410.0023460.0024790.002479225,131
Jun 19, 20240.0024220.0026230.0023680.0024000.002400327,323
Jun 18, 20240.0023520.0024820.0023420.0024210.002421298,272
Jun 17, 20240.0022720.0023640.0022370.0023460.002346219,159
Jun 16, 20240.0021910.0022790.0021570.0022710.002271212,999
Jun 15, 20240.0018070.0021970.0018070.0021910.002191385,820
Jun 14, 20240.0020530.0020600.0018080.0018080.001808314,898
Jun 13, 20240.0021270.0021330.0020490.0020530.002053294,039
Jun 12, 20240.0022030.0022130.0021070.0021280.002128313,911
Jun 11, 20240.0025290.0025300.0021580.0022050.002205275,970
Jun 10, 20240.0024160.0025290.0024090.0025290.002529268,905
Jun 9, 20240.0022160.0024180.0022150.0024180.002418273,303
Jun 8, 20240.0022700.0023920.0021820.0022150.002215312,059
Jun 7, 20240.0021530.0023580.0021500.0022700.002270457,983
Jun 6, 20240.0018620.0021550.0018470.0021520.002152427,391
Jun 5, 20240.0018810.0019150.0018580.0018630.001863283,159
Jun 4, 20240.0019010.0019070.0018630.0018810.001881288,918
Jun 3, 20240.0019760.0019760.0019010.0019010.001901323,360
Jun 2, 20240.0020440.0020660.0019760.0019760.001976337,059
Jun 1, 20240.0020550.0020660.0019790.0020440.002044416,627
May 31, 20240.0020330.0021020.0020060.0020550.002055411,019
May 30, 20240.0020370.0020380.0019790.0020340.002034394,876
May 29, 20240.0020150.0020630.0019970.0020360.002036377,900
May 28, 20240.0020560.0020520.0020080.0020140.002014334,913
May 27, 20240.0020680.0020780.0020480.0020560.002056367,732
May 26, 20240.0019750.0020720.0019690.0020680.002068424,374
May 25, 20240.0018600.0019810.0018100.0019760.001976474,499
May 24, 20240.0020000.0020200.0018570.0018590.001859386,929
May 23, 20240.0020200.0020210.0019970.0020000.002000393,671

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.