CCC - CoinMarketCap AUD
Nimiq AUD Price (NIM-AUD)
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 23, 2025 | 0.001435 | 0.001431 | 0.001387 | 0.001417 | 0.001417 | 314,118 |
May 22, 2025 | 0.001446 | 0.001449 | 0.001425 | 0.001437 | 0.001437 | 268,491 |
May 21, 2025 | 0.001502 | 0.001514 | 0.001439 | 0.001446 | 0.001446 | 241,343 |
May 20, 2025 | 0.001533 | 0.001535 | 0.001481 | 0.001502 | 0.001502 | 255,053 |
May 19, 2025 | 0.001515 | 0.001549 | 0.001503 | 0.001533 | 0.001533 | 243,585 |
May 18, 2025 | 0.001520 | 0.001536 | 0.001497 | 0.001515 | 0.001515 | 252,420 |
May 17, 2025 | 0.001571 | 0.001571 | 0.001497 | 0.001520 | 0.001520 | 240,096 |
May 16, 2025 | 0.001497 | 0.001605 | 0.001474 | 0.001571 | 0.001571 | 313,368 |
May 15, 2025 | 0.001482 | 0.001513 | 0.001438 | 0.001497 | 0.001497 | 265,720 |
May 14, 2025 | 0.001493 | 0.001492 | 0.001460 | 0.001481 | 0.001481 | 258,540 |
May 13, 2025 | 0.001514 | 0.001520 | 0.001464 | 0.001493 | 0.001493 | 285,756 |
May 12, 2025 | 0.001561 | 0.001564 | 0.001506 | 0.001514 | 0.001514 | 219,095 |
May 11, 2025 | 0.001538 | 0.001595 | 0.001526 | 0.001560 | 0.001560 | 194,715 |
May 10, 2025 | 0.001509 | 0.001552 | 0.001476 | 0.001544 | 0.001544 | 226,327 |
May 9, 2025 | 0.001323 | 0.001679 | 0.001315 | 0.001509 | 0.001509 | 408,198 |
May 8, 2025 | 0.001308 | 0.001342 | 0.001300 | 0.001323 | 0.001323 | 284,229 |
May 7, 2025 | 0.001302 | 0.001327 | 0.001289 | 0.001308 | 0.001308 | 260,349 |
May 6, 2025 | 0.001304 | 0.001332 | 0.001289 | 0.001302 | 0.001302 | 267,682 |
May 5, 2025 | 0.001259 | 0.001317 | 0.001246 | 0.001304 | 0.001304 | 295,910 |
May 4, 2025 | 0.001251 | 0.001277 | 0.001217 | 0.001259 | 0.001259 | 272,881 |
May 3, 2025 | 0.001302 | 0.001301 | 0.001242 | 0.001252 | 0.001252 | 138,067 |
May 2, 2025 | 0.001242 | 0.001318 | 0.001226 | 0.001302 | 0.001302 | 96,893 |
May 1, 2025 | 0.001263 | 0.001280 | 0.001236 | 0.001242 | 0.001242 | 77,757 |
Apr 30, 2025 | 0.001290 | 0.001299 | 0.001253 | 0.001263 | 0.001263 | 92,995 |
Apr 29, 2025 | 0.001325 | 0.001328 | 0.001256 | 0.001290 | 0.001290 | 141,442 |
Apr 28, 2025 | 0.001324 | 0.001335 | 0.001313 | 0.001325 | 0.001325 | 69,693 |
Apr 27, 2025 | 0.001302 | 0.001340 | 0.001291 | 0.001324 | 0.001324 | 95,139 |
Apr 26, 2025 | 0.001255 | 0.001324 | 0.001248 | 0.001302 | 0.001302 | 99,870 |
Apr 25, 2025 | 0.001288 | 0.001294 | 0.001255 | 0.001257 | 0.001257 | 68,072 |
Apr 24, 2025 | 0.001232 | 0.001303 | 0.001227 | 0.001288 | 0.001288 | 83,493 |
Apr 23, 2025 | 0.001186 | 0.001233 | 0.001141 | 0.001232 | 0.001232 | 198,297 |
Apr 22, 2025 | 0.001206 | 0.001209 | 0.001176 | 0.001186 | 0.001186 | 171,671 |
Apr 21, 2025 | 0.001144 | 0.001242 | 0.001142 | 0.001206 | 0.001206 | 248,727 |
Apr 20, 2025 | 0.001132 | 0.001200 | 0.001130 | 0.001144 | 0.001144 | 227,979 |
Apr 19, 2025 | 0.001108 | 0.001140 | 0.001087 | 0.001133 | 0.001133 | 179,001 |
Apr 18, 2025 | 0.001165 | 0.001174 | 0.001101 | 0.001108 | 0.001108 | 172,621 |
Apr 17, 2025 | 0.001196 | 0.001212 | 0.001163 | 0.001164 | 0.001164 | 129,654 |
Apr 16, 2025 | 0.001247 | 0.001250 | 0.001185 | 0.001195 | 0.001195 | 104,538 |
Apr 15, 2025 | 0.001350 | 0.001361 | 0.001141 | 0.001247 | 0.001247 | 361,555 |
Apr 14, 2025 | 0.001375 | 0.001382 | 0.001345 | 0.001350 | 0.001350 | 143,215 |
Apr 13, 2025 | 0.001366 | 0.001380 | 0.001349 | 0.001376 | 0.001376 | 167,567 |
Apr 12, 2025 | 0.001408 | 0.001430 | 0.001364 | 0.001366 | 0.001366 | 153,405 |
Apr 11, 2025 | 0.001460 | 0.001460 | 0.001398 | 0.001408 | 0.001408 | 156,541 |
Apr 10, 2025 | 0.001457 | 0.001468 | 0.001398 | 0.001460 | 0.001460 | 195,050 |
Apr 9, 2025 | 0.001400 | 0.001457 | 0.001360 | 0.001457 | 0.001457 | 161,019 |
Apr 8, 2025 | 0.001455 | 0.001479 | 0.001366 | 0.001400 | 0.001400 | 147,894 |
Apr 7, 2025 | 0.001425 | 0.001459 | 0.001401 | 0.001455 | 0.001455 | 142,375 |
Apr 6, 2025 | 0.001486 | 0.001498 | 0.001420 | 0.001425 | 0.001425 | 153,318 |
Apr 5, 2025 | 0.001492 | 0.001542 | 0.001351 | 0.001487 | 0.001487 | 176,977 |
Apr 4, 2025 | 0.001562 | 0.001604 | 0.001465 | 0.001492 | 0.001492 | 161,923 |
Apr 3, 2025 | 0.001591 | 0.001622 | 0.001551 | 0.001562 | 0.001562 | 143,796 |
Apr 2, 2025 | 0.001579 | 0.001612 | 0.001550 | 0.001590 | 0.001590 | 163,177 |
Apr 1, 2025 | 0.001608 | 0.001610 | 0.001567 | 0.001580 | 0.001580 | 67,950 |
Mar 31, 2025 | 0.001665 | 0.001676 | 0.001607 | 0.001607 | 0.001607 | 128,827 |
Mar 30, 2025 | 0.001697 | 0.001700 | 0.001658 | 0.001665 | 0.001665 | 151,830 |
Mar 29, 2025 | 0.001746 | 0.001758 | 0.001656 | 0.001697 | 0.001697 | 178,274 |
Mar 28, 2025 | 0.001744 | 0.001788 | 0.001726 | 0.001746 | 0.001746 | 189,236 |
Mar 27, 2025 | 0.001684 | 0.001762 | 0.001663 | 0.001744 | 0.001744 | 381,328 |
Mar 26, 2025 | 0.001666 | 0.001684 | 0.001660 | 0.001684 | 0.001684 | 339,075 |
Mar 25, 2025 | 0.001655 | 0.001670 | 0.001608 | 0.001666 | 0.001666 | 476,905 |
Mar 24, 2025 | 0.001636 | 0.001672 | 0.001633 | 0.001659 | 0.001659 | 467,204 |
Mar 23, 2025 | 0.001592 | 0.001642 | 0.001592 | 0.001636 | 0.001636 | 514,860 |
Mar 22, 2025 | 0.001580 | 0.001622 | 0.001514 | 0.001592 | 0.001592 | 481,398 |
Mar 21, 2025 | 0.001493 | 0.001586 | 0.001498 | 0.001580 | 0.001580 | 581,458 |
Mar 20, 2025 | 0.001449 | 0.001522 | 0.001446 | 0.001493 | 0.001493 | 585,938 |
Mar 19, 2025 | 0.001451 | 0.001451 | 0.001303 | 0.001450 | 0.001450 | 935,068 |
Mar 18, 2025 | 0.001446 | 0.001478 | 0.001440 | 0.001451 | 0.001451 | 469,374 |
Mar 17, 2025 | 0.001524 | 0.001531 | 0.001417 | 0.001446 | 0.001446 | 213,118 |
Mar 16, 2025 | 0.001568 | 0.001571 | 0.001487 | 0.001524 | 0.001524 | 391,324 |
Mar 15, 2025 | 0.001585 | 0.001585 | 0.001485 | 0.001568 | 0.001568 | 187,787 |
Mar 14, 2025 | 0.001589 | 0.001636 | 0.001585 | 0.001585 | 0.001585 | 571,051 |
Mar 13, 2025 | 0.001641 | 0.001659 | 0.001570 | 0.001589 | 0.001589 | 1,016,575 |
Mar 12, 2025 | 0.001656 | 0.001697 | 0.001610 | 0.001641 | 0.001641 | 460,691 |
Mar 11, 2025 | 0.001664 | 0.001723 | 0.001626 | 0.001656 | 0.001656 | 1,527,156 |
Mar 10, 2025 | 0.001750 | 0.001756 | 0.001654 | 0.001664 | 0.001664 | 537,203 |
Mar 9, 2025 | 0.001862 | 0.001871 | 0.001665 | 0.001750 | 0.001750 | 614,039 |
Mar 8, 2025 | 0.001944 | 0.001948 | 0.001861 | 0.001862 | 0.001862 | 331,865 |
Mar 7, 2025 | 0.001986 | 0.002041 | 0.001917 | 0.001944 | 0.001944 | 547,565 |
Mar 6, 2025 | 0.002001 | 0.002072 | 0.001996 | 0.001986 | 0.001986 | 376,420 |
Mar 5, 2025 | 0.002009 | 0.002029 | 0.001975 | 0.002001 | 0.002001 | 323,565 |
Mar 4, 2025 | 0.002064 | 0.002090 | 0.002000 | 0.002009 | 0.002009 | 391,381 |
Mar 3, 2025 | 0.002019 | 0.002070 | 0.001974 | 0.002068 | 0.002068 | 389,246 |
Mar 2, 2025 | 0.002011 | 0.002061 | 0.001989 | 0.002019 | 0.002019 | 362,363 |
Mar 1, 2025 | 0.002168 | 0.002184 | 0.001975 | 0.002011 | 0.002011 | 473,512 |
Feb 28, 2025 | 0.002051 | 0.002170 | 0.002018 | 0.002168 | 0.002168 | 344,258 |
Feb 27, 2025 | 0.002236 | 0.002279 | 0.002036 | 0.002055 | 0.002055 | 229,893 |
Feb 26, 2025 | 0.002325 | 0.002384 | 0.002038 | 0.002236 | 0.002236 | 282,968 |
Feb 25, 2025 | 0.001991 | 0.002496 | 0.001975 | 0.002325 | 0.002325 | 274,267 |
Feb 24, 2025 | 0.001853 | 0.002053 | 0.001844 | 0.001982 | 0.001982 | 173,812 |
Feb 23, 2025 | 0.001894 | 0.001907 | 0.001842 | 0.001853 | 0.001853 | 130,443 |
Feb 22, 2025 | 0.001964 | 0.001965 | 0.001891 | 0.001894 | 0.001894 | 142,147 |
Feb 21, 2025 | 0.001880 | 0.001975 | 0.001875 | 0.001964 | 0.001964 | 147,742 |
Feb 20, 2025 | 0.001969 | 0.002053 | 0.001843 | 0.001880 | 0.001880 | 214,220 |
Feb 19, 2025 | 0.001957 | 0.002016 | 0.001904 | 0.001969 | 0.001969 | 241,382 |
Feb 18, 2025 | 0.001818 | 0.002090 | 0.001804 | 0.001957 | 0.001957 | 200,887 |
Feb 17, 2025 | 0.001783 | 0.001845 | 0.001759 | 0.001818 | 0.001818 | 84,259 |
Feb 16, 2025 | 0.001816 | 0.001823 | 0.001770 | 0.001783 | 0.001783 | 133,968 |
Feb 15, 2025 | 0.001766 | 0.001904 | 0.001752 | 0.001816 | 0.001816 | 145,536 |
Feb 14, 2025 | 0.001795 | 0.001843 | 0.001734 | 0.001766 | 0.001766 | 172,285 |
Feb 13, 2025 | 0.001673 | 0.001802 | 0.001648 | 0.001795 | 0.001795 | 159,098 |
Feb 12, 2025 | 0.001622 | 0.001740 | 0.001617 | 0.001673 | 0.001673 | 150,993 |
Feb 11, 2025 | 0.001630 | 0.001710 | 0.001576 | 0.001622 | 0.001622 | 77,823 |
Feb 10, 2025 | 0.001596 | 0.001639 | 0.001581 | 0.001630 | 0.001630 | 83,186 |
Feb 9, 2025 | 0.001672 | 0.001686 | 0.001591 | 0.001595 | 0.001595 | 84,026 |
Feb 8, 2025 | 0.001752 | 0.001756 | 0.001655 | 0.001672 | 0.001672 | 61,590 |
Feb 7, 2025 | 0.001670 | 0.001831 | 0.001668 | 0.001752 | 0.001752 | 172,440 |
Feb 6, 2025 | 0.001655 | 0.001673 | 0.001599 | 0.001670 | 0.001670 | 55,115 |
Feb 5, 2025 | 0.001734 | 0.001735 | 0.001652 | 0.001660 | 0.001660 | 58,467 |
Feb 4, 2025 | 0.001865 | 0.001896 | 0.001676 | 0.001734 | 0.001734 | 131,488 |
Feb 3, 2025 | 0.001823 | 0.001965 | 0.001786 | 0.001865 | 0.001865 | 157,066 |
Feb 2, 2025 | 0.001882 | 0.002584 | 0.001820 | 0.001820 | 0.001820 | 553,305 |
Feb 1, 2025 | 0.001824 | 0.001925 | 0.001748 | 0.001883 | 0.001883 | 120,005 |
Jan 31, 2025 | 0.001885 | 0.001895 | 0.001762 | 0.001824 | 0.001824 | 106,693 |
Jan 30, 2025 | 0.001903 | 0.001932 | 0.001745 | 0.001882 | 0.001882 | 204,355 |
Jan 29, 2025 | 0.001975 | 0.002069 | 0.001849 | 0.001897 | 0.001897 | 189,930 |
Jan 28, 2025 | 0.001889 | 0.001983 | 0.001803 | 0.001974 | 0.001974 | 152,968 |
Jan 27, 2025 | 0.001979 | 0.002488 | 0.001877 | 0.001889 | 0.001889 | 350,982 |
Jan 26, 2025 | 0.001795 | 0.002143 | 0.001714 | 0.001979 | 0.001979 | 193,115 |
Jan 25, 2025 | 0.001846 | 0.001848 | 0.001795 | 0.001795 | 0.001795 | 108,918 |
Jan 24, 2025 | 0.002013 | 0.002028 | 0.001824 | 0.001846 | 0.001846 | 160,281 |
Jan 23, 2025 | 0.002148 | 0.002181 | 0.001955 | 0.002013 | 0.002013 | 163,120 |
Jan 22, 2025 | 0.002220 | 0.002324 | 0.002147 | 0.002148 | 0.002148 | 97,663 |
Jan 21, 2025 | 0.002202 | 0.002387 | 0.002166 | 0.002215 | 0.002215 | 242,571 |
Jan 20, 2025 | 0.002166 | 0.002221 | 0.002137 | 0.002208 | 0.002208 | 216,288 |
Jan 19, 2025 | 0.002179 | 0.002199 | 0.002140 | 0.002167 | 0.002167 | 84,591 |
Jan 18, 2025 | 0.002159 | 0.002202 | 0.002135 | 0.002181 | 0.002181 | 137,984 |
Jan 17, 2025 | 0.002179 | 0.002185 | 0.002140 | 0.002159 | 0.002159 | 108,285 |
Jan 16, 2025 | 0.002212 | 0.002230 | 0.002171 | 0.002179 | 0.002179 | 48,019 |
Jan 15, 2025 | 0.002240 | 0.002246 | 0.002135 | 0.002212 | 0.002212 | 116,770 |
Jan 14, 2025 | 0.002410 | 0.002439 | 0.002238 | 0.002244 | 0.002244 | 173,750 |
Jan 13, 2025 | 0.002397 | 0.002436 | 0.002363 | 0.002411 | 0.002411 | 133,978 |
Jan 12, 2025 | 0.002378 | 0.002405 | 0.002314 | 0.002392 | 0.002392 | 243,117 |
Jan 11, 2025 | 0.002165 | 0.002381 | 0.002078 | 0.002378 | 0.002378 | 343,053 |
Jan 10, 2025 | 0.002258 | 0.002293 | 0.002136 | 0.002166 | 0.002166 | 232,340 |
Jan 9, 2025 | 0.002275 | 0.002341 | 0.002222 | 0.002259 | 0.002259 | 266,475 |
Jan 8, 2025 | 0.002427 | 0.002455 | 0.002275 | 0.002275 | 0.002275 | 253,885 |
Jan 7, 2025 | 0.002426 | 0.002429 | 0.002357 | 0.002429 | 0.002429 | 192,435 |
Jan 6, 2025 | 0.002334 | 0.002430 | 0.002318 | 0.002426 | 0.002426 | 192,838 |
Jan 5, 2025 | 0.002290 | 0.002415 | 0.002271 | 0.002334 | 0.002334 | 242,076 |
Jan 4, 2025 | 0.002365 | 0.002368 | 0.002221 | 0.002288 | 0.002288 | 207,939 |
Jan 3, 2025 | 0.002277 | 0.002383 | 0.002272 | 0.002365 | 0.002365 | 304,709 |
Jan 2, 2025 | 0.002417 | 0.002429 | 0.002276 | 0.002283 | 0.002283 | 200,301 |
Jan 1, 2025 | 0.002433 | 0.002536 | 0.002379 | 0.002416 | 0.002416 | 294,025 |
Dec 31, 2024 | 0.002400 | 0.002793 | 0.002337 | 0.002433 | 0.002433 | 455,897 |
Dec 30, 2024 | 0.002424 | 0.002433 | 0.002291 | 0.002398 | 0.002398 | 233,574 |
Dec 29, 2024 | 0.002417 | 0.002483 | 0.002381 | 0.002421 | 0.002421 | 410,456 |
Dec 28, 2024 | 0.002424 | 0.002509 | 0.002407 | 0.002417 | 0.002417 | 330,596 |
Dec 27, 2024 | 0.002580 | 0.002602 | 0.002413 | 0.002421 | 0.002421 | 273,939 |
Dec 26, 2024 | 0.002823 | 0.002844 | 0.002549 | 0.002582 | 0.002582 | 421,600 |
Dec 25, 2024 | 0.002648 | 0.003065 | 0.002602 | 0.002823 | 0.002823 | 416,725 |
Dec 24, 2024 | 0.002664 | 0.002726 | 0.002539 | 0.002648 | 0.002648 | 309,109 |
Dec 23, 2024 | 0.002788 | 0.002814 | 0.002654 | 0.002664 | 0.002664 | 338,591 |
Dec 22, 2024 | 0.002774 | 0.002861 | 0.002764 | 0.002788 | 0.002788 | 397,098 |
Dec 21, 2024 | 0.003000 | 0.003035 | 0.002691 | 0.002774 | 0.002774 | 249,697 |
Dec 20, 2024 | 0.003154 | 0.003188 | 0.002991 | 0.003001 | 0.003001 | 139,368 |
Dec 19, 2024 | 0.003341 | 0.003460 | 0.003088 | 0.003154 | 0.003154 | 148,951 |
Dec 18, 2024 | 0.003554 | 0.003577 | 0.003318 | 0.003341 | 0.003341 | 154,089 |
Dec 17, 2024 | 0.003518 | 0.003581 | 0.003412 | 0.003555 | 0.003555 | 175,731 |
Dec 16, 2024 | 0.003800 | 0.003822 | 0.003484 | 0.003523 | 0.003523 | 188,633 |
Dec 15, 2024 | 0.003819 | 0.003838 | 0.003764 | 0.003800 | 0.003800 | 133,303 |
Dec 14, 2024 | 0.003782 | 0.003889 | 0.003774 | 0.003819 | 0.003819 | 144,529 |
Dec 13, 2024 | 0.003926 | 0.003926 | 0.003661 | 0.003782 | 0.003782 | 252,543 |
Dec 12, 2024 | 0.003694 | 0.003943 | 0.003613 | 0.003926 | 0.003926 | 366,716 |
Dec 11, 2024 | 0.003725 | 0.003858 | 0.003635 | 0.003694 | 0.003694 | 269,506 |
Dec 10, 2024 | 0.004068 | 0.004079 | 0.003708 | 0.003725 | 0.003725 | 161,738 |
Dec 9, 2024 | 0.004127 | 0.004135 | 0.004033 | 0.004069 | 0.004069 | 143,206 |
Dec 8, 2024 | 0.004172 | 0.004203 | 0.004001 | 0.004112 | 0.004112 | 177,034 |
Dec 7, 2024 | 0.004258 | 0.004326 | 0.004169 | 0.004172 | 0.004172 | 137,930 |
Dec 6, 2024 | 0.004108 | 0.004361 | 0.004084 | 0.004221 | 0.004221 | 188,255 |
Dec 5, 2024 | 0.004068 | 0.004232 | 0.004067 | 0.004108 | 0.004108 | 147,327 |
Dec 4, 2024 | 0.004046 | 0.004131 | 0.003871 | 0.004068 | 0.004068 | 139,850 |
Dec 3, 2024 | 0.004009 | 0.004166 | 0.003958 | 0.004046 | 0.004046 | 161,101 |
Dec 2, 2024 | 0.004170 | 0.004190 | 0.003999 | 0.004009 | 0.004009 | 129,172 |
Dec 1, 2024 | 0.004215 | 0.004225 | 0.004102 | 0.004170 | 0.004170 | 103,808 |
Nov 30, 2024 | 0.004082 | 0.004485 | 0.004065 | 0.004215 | 0.004215 | 189,862 |
Nov 29, 2024 | 0.004201 | 0.004295 | 0.004054 | 0.004082 | 0.004082 | 109,934 |
Nov 28, 2024 | 0.004044 | 0.004254 | 0.004008 | 0.004201 | 0.004201 | 123,174 |
Nov 27, 2024 | 0.004158 | 0.004309 | 0.004027 | 0.004045 | 0.004045 | 147,185 |
Nov 26, 2024 | 0.003907 | 0.004663 | 0.003894 | 0.004158 | 0.004158 | 208,230 |
Nov 25, 2024 | 0.004401 | 0.004409 | 0.003807 | 0.003906 | 0.003906 | 268,372 |
Nov 24, 2024 | 0.004564 | 0.004772 | 0.004377 | 0.004401 | 0.004401 | 128,904 |
Nov 23, 2024 | 0.004816 | 0.004856 | 0.004377 | 0.004564 | 0.004564 | 114,931 |
Nov 22, 2024 | 0.004591 | 0.004891 | 0.004414 | 0.004816 | 0.004816 | 134,979 |
Nov 21, 2024 | 0.004719 | 0.004886 | 0.004472 | 0.004582 | 0.004582 | 217,573 |
Nov 20, 2024 | 0.006056 | 0.006070 | 0.004713 | 0.004719 | 0.004719 | 321,965 |
Nov 19, 2024 | 0.004605 | 0.006185 | 0.004605 | 0.006056 | 0.006056 | 525,090 |
Nov 18, 2024 | 0.004952 | 0.004955 | 0.004350 | 0.004605 | 0.004605 | 275,042 |
Nov 17, 2024 | 0.004556 | 0.005308 | 0.004386 | 0.004952 | 0.004952 | 368,038 |
Nov 16, 2024 | 0.005761 | 0.006986 | 0.003893 | 0.004803 | 0.004803 | 1,759,804 |
Nov 15, 2024 | 0.003958 | 0.009649 | 0.003747 | 0.005765 | 0.005765 | 680,470 |
Nov 14, 2024 | 0.003826 | 0.004092 | 0.003593 | 0.003957 | 0.003957 | 333,166 |
Nov 13, 2024 | 0.003718 | 0.003881 | 0.003622 | 0.003826 | 0.003826 | 324,191 |
Nov 12, 2024 | 0.003383 | 0.003782 | 0.003324 | 0.003718 | 0.003718 | 284,437 |
Nov 11, 2024 | 0.003250 | 0.003471 | 0.003121 | 0.003374 | 0.003374 | 232,145 |
Nov 10, 2024 | 0.002990 | 0.003293 | 0.002971 | 0.003253 | 0.003253 | 215,551 |
Nov 9, 2024 | 0.002695 | 0.003001 | 0.002698 | 0.002990 | 0.002990 | 222,463 |
Nov 8, 2024 | 0.002354 | 0.002715 | 0.002299 | 0.002694 | 0.002694 | 261,382 |
Nov 7, 2024 | 0.002144 | 0.002390 | 0.002149 | 0.002354 | 0.002354 | 311,992 |
Nov 6, 2024 | 0.002133 | 0.002159 | 0.002074 | 0.002144 | 0.002144 | 95,084 |
Nov 5, 2024 | 0.002074 | 0.002143 | 0.002030 | 0.002133 | 0.002133 | 103,735 |
Nov 4, 2024 | 0.002129 | 0.002292 | 0.002050 | 0.002071 | 0.002071 | 201,085 |
Nov 3, 2024 | 0.002157 | 0.002168 | 0.002127 | 0.002129 | 0.002129 | 71,335 |
Nov 2, 2024 | 0.002159 | 0.002164 | 0.002068 | 0.002157 | 0.002157 | 102,542 |
Nov 1, 2024 | 0.002259 | 0.002263 | 0.002144 | 0.002159 | 0.002159 | 90,858 |
Oct 31, 2024 | 0.002186 | 0.002295 | 0.002149 | 0.002259 | 0.002259 | 102,059 |
Oct 30, 2024 | 0.002132 | 0.002286 | 0.002116 | 0.002186 | 0.002186 | 144,783 |
Oct 29, 2024 | 0.002150 | 0.002186 | 0.002131 | 0.002132 | 0.002132 | 118,972 |
Oct 28, 2024 | 0.002147 | 0.002181 | 0.002002 | 0.002150 | 0.002150 | 112,258 |
Oct 27, 2024 | 0.001914 | 0.002196 | 0.001904 | 0.002147 | 0.002147 | 175,393 |
Oct 26, 2024 | 0.001997 | 0.002007 | 0.001879 | 0.001916 | 0.001916 | 183,331 |
Oct 25, 2024 | 0.001810 | 0.002024 | 0.001792 | 0.001997 | 0.001997 | 106,195 |
Oct 24, 2024 | 0.001829 | 0.001835 | 0.001731 | 0.001812 | 0.001812 | 80,155 |
Oct 23, 2024 | 0.001914 | 0.001936 | 0.001829 | 0.001829 | 0.001829 | 68,269 |
Oct 22, 2024 | 0.001912 | 0.001971 | 0.001914 | 0.001914 | 0.001914 | 103,141 |
Oct 21, 2024 | 0.001979 | 0.001985 | 0.001891 | 0.001912 | 0.001912 | 117,746 |
Oct 20, 2024 | 0.002098 | 0.002104 | 0.001975 | 0.001979 | 0.001979 | 115,321 |
Oct 19, 2024 | 0.002099 | 0.002155 | 0.002057 | 0.002098 | 0.002098 | 376,602 |
Oct 18, 2024 | 0.001936 | 0.002112 | 0.001911 | 0.002099 | 0.002099 | 123,899 |
Oct 17, 2024 | 0.002001 | 0.002019 | 0.001928 | 0.001936 | 0.001936 | 229,227 |
Oct 16, 2024 | 0.002067 | 0.002074 | 0.001968 | 0.002001 | 0.002001 | 111,090 |
Oct 15, 2024 | 0.002012 | 0.002101 | 0.001998 | 0.002067 | 0.002067 | 99,318 |
Oct 14, 2024 | 0.002082 | 0.002087 | 0.001996 | 0.002012 | 0.002012 | 79,461 |
Oct 13, 2024 | 0.002099 | 0.002146 | 0.002055 | 0.002082 | 0.002082 | 106,898 |
Oct 12, 2024 | 0.002008 | 0.002117 | 0.001980 | 0.002099 | 0.002099 | 174,624 |
Oct 11, 2024 | 0.002033 | 0.002052 | 0.001998 | 0.002008 | 0.002008 | 187,667 |
Oct 10, 2024 | 0.002014 | 0.002125 | 0.001995 | 0.002033 | 0.002033 | 241,844 |
Oct 9, 2024 | 0.002155 | 0.002168 | 0.002002 | 0.002014 | 0.002014 | 137,549 |
Oct 8, 2024 | 0.001851 | 0.002238 | 0.001849 | 0.002156 | 0.002156 | 338,705 |
Oct 7, 2024 | 0.001904 | 0.001926 | 0.001799 | 0.001851 | 0.001851 | 219,896 |
Oct 6, 2024 | 0.001827 | 0.001983 | 0.001790 | 0.001905 | 0.001905 | 246,913 |
Oct 5, 2024 | 0.001750 | 0.001836 | 0.001685 | 0.001827 | 0.001827 | 242,217 |
Oct 4, 2024 | 0.001567 | 0.001752 | 0.001549 | 0.001750 | 0.001750 | 115,035 |
Oct 3, 2024 | 0.001617 | 0.001639 | 0.001561 | 0.001567 | 0.001567 | 123,434 |
Oct 2, 2024 | 0.001663 | 0.001687 | 0.001598 | 0.001617 | 0.001617 | 184,846 |
Oct 1, 2024 | 0.001716 | 0.001731 | 0.001574 | 0.001663 | 0.001663 | 297,306 |
Sep 30, 2024 | 0.001757 | 0.001762 | 0.001711 | 0.001716 | 0.001716 | 118,497 |
Sep 29, 2024 | 0.001791 | 0.001803 | 0.001736 | 0.001757 | 0.001757 | 221,753 |
Sep 28, 2024 | 0.001728 | 0.001829 | 0.001718 | 0.001792 | 0.001792 | 193,236 |
Sep 27, 2024 | 0.001718 | 0.001755 | 0.001710 | 0.001728 | 0.001728 | 143,841 |
Sep 26, 2024 | 0.001660 | 0.001730 | 0.001653 | 0.001719 | 0.001719 | 145,881 |
Sep 25, 2024 | 0.001600 | 0.001662 | 0.001568 | 0.001660 | 0.001660 | 105,993 |
Sep 24, 2024 | 0.001587 | 0.001616 | 0.001517 | 0.001600 | 0.001600 | 135,247 |
Sep 23, 2024 | 0.001634 | 0.001637 | 0.001574 | 0.001582 | 0.001582 | 197,176 |
Sep 22, 2024 | 0.001670 | 0.001679 | 0.001552 | 0.001634 | 0.001634 | 235,525 |
Sep 21, 2024 | 0.001738 | 0.001745 | 0.001665 | 0.001671 | 0.001671 | 169,763 |
Sep 20, 2024 | 0.001787 | 0.001814 | 0.001697 | 0.001738 | 0.001738 | 225,048 |
Sep 19, 2024 | 0.001612 | 0.001793 | 0.001558 | 0.001787 | 0.001787 | 252,700 |
Sep 18, 2024 | 0.001571 | 0.001615 | 0.001534 | 0.001613 | 0.001613 | 111,433 |
Sep 17, 2024 | 0.001619 | 0.001620 | 0.001546 | 0.001571 | 0.001571 | 219,787 |
Sep 16, 2024 | 0.001776 | 0.001823 | 0.001605 | 0.001619 | 0.001619 | 207,878 |
Sep 15, 2024 | 0.001918 | 0.001920 | 0.001688 | 0.001777 | 0.001777 | 236,007 |
Sep 14, 2024 | 0.002004 | 0.002014 | 0.001906 | 0.001918 | 0.001918 | 165,742 |
Sep 13, 2024 | 0.001559 | 0.002064 | 0.001559 | 0.002004 | 0.002004 | 333,376 |
Sep 12, 2024 | 0.001555 | 0.001588 | 0.001522 | 0.001559 | 0.001559 | 104,484 |
Sep 11, 2024 | 0.001546 | 0.001567 | 0.001519 | 0.001555 | 0.001555 | 79,283 |
Sep 10, 2024 | 0.001532 | 0.001565 | 0.001510 | 0.001546 | 0.001546 | 106,726 |
Sep 9, 2024 | 0.001564 | 0.001564 | 0.001506 | 0.001532 | 0.001532 | 98,456 |
Sep 8, 2024 | 0.001508 | 0.001628 | 0.001508 | 0.001563 | 0.001563 | 119,324 |
Sep 7, 2024 | 0.001687 | 0.001695 | 0.001496 | 0.001508 | 0.001508 | 140,585 |
Sep 6, 2024 | 0.001777 | 0.001776 | 0.001673 | 0.001685 | 0.001685 | 167,441 |
Sep 5, 2024 | 0.001818 | 0.001828 | 0.001747 | 0.001776 | 0.001776 | 181,760 |
Sep 4, 2024 | 0.001847 | 0.001868 | 0.001812 | 0.001819 | 0.001819 | 163,362 |
Sep 3, 2024 | 0.001689 | 0.001874 | 0.001672 | 0.001849 | 0.001849 | 282,241 |
Sep 2, 2024 | 0.001715 | 0.001736 | 0.001674 | 0.001690 | 0.001690 | 222,673 |
Sep 1, 2024 | 0.001694 | 0.001721 | 0.001669 | 0.001716 | 0.001716 | 235,227 |
Aug 31, 2024 | 0.001727 | 0.001768 | 0.001686 | 0.001694 | 0.001694 | 261,686 |
Aug 30, 2024 | 0.001759 | 0.001761 | 0.001723 | 0.001727 | 0.001727 | 286,853 |
Aug 29, 2024 | 0.001847 | 0.001848 | 0.001749 | 0.001758 | 0.001758 | 325,026 |
Aug 28, 2024 | 0.001972 | 0.001987 | 0.001831 | 0.001848 | 0.001848 | 296,961 |
Aug 27, 2024 | 0.002032 | 0.002053 | 0.001892 | 0.001971 | 0.001971 | 336,721 |
Aug 26, 2024 | 0.002059 | 0.002061 | 0.001999 | 0.002032 | 0.002032 | 267,149 |
Aug 25, 2024 | 0.002151 | 0.002157 | 0.002051 | 0.002058 | 0.002058 | 305,861 |
Aug 24, 2024 | 0.002049 | 0.002187 | 0.001973 | 0.002151 | 0.002151 | 385,503 |
Aug 23, 2024 | 0.002095 | 0.002096 | 0.002041 | 0.002049 | 0.002049 | 273,027 |
Aug 22, 2024 | 0.002024 | 0.002095 | 0.001984 | 0.002095 | 0.002095 | 347,647 |
Aug 21, 2024 | 0.002015 | 0.002080 | 0.001998 | 0.002024 | 0.002024 | 370,398 |
Aug 20, 2024 | 0.002026 | 0.002029 | 0.001981 | 0.002016 | 0.002016 | 355,193 |
Aug 19, 2024 | 0.002051 | 0.002072 | 0.002016 | 0.002029 | 0.002029 | 334,195 |
Aug 18, 2024 | 0.002045 | 0.002063 | 0.002027 | 0.002051 | 0.002051 | 322,968 |
Aug 17, 2024 | 0.001998 | 0.002071 | 0.001994 | 0.002045 | 0.002045 | 374,963 |
Aug 16, 2024 | 0.002054 | 0.002079 | 0.001999 | 0.001998 | 0.001998 | 364,122 |
Aug 15, 2024 | 0.002064 | 0.002103 | 0.002052 | 0.002054 | 0.002054 | 369,093 |
Aug 14, 2024 | 0.002095 | 0.002104 | 0.002049 | 0.002064 | 0.002064 | 382,165 |
Aug 13, 2024 | 0.002063 | 0.002116 | 0.002008 | 0.002094 | 0.002094 | 402,515 |
Aug 12, 2024 | 0.002151 | 0.002161 | 0.002059 | 0.002063 | 0.002063 | 412,539 |
Aug 11, 2024 | 0.002139 | 0.002152 | 0.002109 | 0.002152 | 0.002152 | 358,328 |
Aug 10, 2024 | 0.002181 | 0.002195 | 0.002107 | 0.002139 | 0.002139 | 396,207 |
Aug 9, 2024 | 0.001961 | 0.002185 | 0.001961 | 0.002181 | 0.002181 | 432,941 |
Aug 8, 2024 | 0.001984 | 0.002012 | 0.001957 | 0.001963 | 0.001963 | 422,972 |
Aug 7, 2024 | 0.001937 | 0.002023 | 0.001937 | 0.001984 | 0.001984 | 405,191 |
Aug 6, 2024 | 0.002048 | 0.002049 | 0.001779 | 0.001940 | 0.001940 | 527,634 |
Aug 5, 2024 | 0.002123 | 0.002145 | 0.002003 | 0.002047 | 0.002047 | 347,426 |
Aug 4, 2024 | 0.002180 | 0.002214 | 0.002099 | 0.002122 | 0.002122 | 384,776 |
Aug 3, 2024 | 0.002299 | 0.002317 | 0.002164 | 0.002180 | 0.002180 | 386,054 |
Aug 2, 2024 | 0.002286 | 0.002304 | 0.002228 | 0.002299 | 0.002299 | 374,545 |
Aug 1, 2024 | 0.002350 | 0.002387 | 0.002285 | 0.002286 | 0.002286 | 310,830 |
Jul 31, 2024 | 0.002276 | 0.002354 | 0.002243 | 0.002350 | 0.002350 | 398,769 |
Jul 30, 2024 | 0.002214 | 0.002291 | 0.002194 | 0.002276 | 0.002276 | 358,439 |
Jul 29, 2024 | 0.002145 | 0.002221 | 0.002129 | 0.002215 | 0.002215 | 83,112 |
Jul 28, 2024 | 0.002166 | 0.002192 | 0.002135 | 0.002146 | 0.002146 | 62,657 |
Jul 27, 2024 | 0.002147 | 0.002182 | 0.002124 | 0.002166 | 0.002166 | 60,799 |
Jul 26, 2024 | 0.002201 | 0.002271 | 0.002138 | 0.002147 | 0.002147 | 80,815 |
Jul 25, 2024 | 0.002365 | 0.002411 | 0.002198 | 0.002201 | 0.002201 | 95,668 |
Jul 24, 2024 | 0.002417 | 0.002425 | 0.002362 | 0.002365 | 0.002365 | 78,268 |
Jul 23, 2024 | 0.002388 | 0.002411 | 0.002362 | 0.002417 | 0.002417 | 85,222 |
Jul 22, 2024 | 0.002388 | 0.002399 | 0.002339 | 0.002388 | 0.002388 | 81,964 |
Jul 21, 2024 | 0.002330 | 0.002388 | 0.002301 | 0.002387 | 0.002387 | 68,700 |
Jul 20, 2024 | 0.002277 | 0.002346 | 0.002231 | 0.002330 | 0.002330 | 74,920 |
Jul 19, 2024 | 0.002232 | 0.002278 | 0.002191 | 0.002275 | 0.002275 | 74,014 |
Jul 18, 2024 | 0.002324 | 0.002340 | 0.002199 | 0.002231 | 0.002231 | 128,129 |
Jul 17, 2024 | 0.002240 | 0.002409 | 0.002188 | 0.002323 | 0.002323 | 343,034 |
Jul 16, 2024 | 0.001740 | 0.002275 | 0.001716 | 0.002237 | 0.002237 | 323,240 |
Jul 15, 2024 | 0.001743 | 0.001776 | 0.001710 | 0.001739 | 0.001739 | 120,947 |
Jul 14, 2024 | 0.001765 | 0.001795 | 0.001739 | 0.001742 | 0.001742 | 103,051 |
Jul 13, 2024 | 0.001779 | 0.001875 | 0.001697 | 0.001765 | 0.001765 | 173,088 |
Jul 12, 2024 | 0.001804 | 0.001859 | 0.001753 | 0.001779 | 0.001779 | 174,091 |
Jul 11, 2024 | 0.001689 | 0.001819 | 0.001689 | 0.001804 | 0.001804 | 174,012 |
Jul 10, 2024 | 0.001937 | 0.002030 | 0.001591 | 0.001688 | 0.001688 | 339,814 |
Jul 9, 2024 | 0.001969 | 0.001976 | 0.001875 | 0.001938 | 0.001938 | 186,735 |
Jul 8, 2024 | 0.002204 | 0.002205 | 0.001925 | 0.001969 | 0.001969 | 237,628 |
Jul 7, 2024 | 0.002167 | 0.002243 | 0.002117 | 0.002205 | 0.002205 | 161,097 |
Jul 6, 2024 | 0.002314 | 0.002397 | 0.002109 | 0.002166 | 0.002166 | 370,310 |
Jul 5, 2024 | 0.002444 | 0.002454 | 0.002192 | 0.002317 | 0.002317 | 254,622 |
Jul 4, 2024 | 0.002553 | 0.002564 | 0.002422 | 0.002449 | 0.002449 | 156,289 |
Jul 3, 2024 | 0.002969 | 0.003005 | 0.002487 | 0.002556 | 0.002556 | 367,825 |
Jul 2, 2024 | 0.002912 | 0.003055 | 0.002912 | 0.002968 | 0.002968 | 377,330 |
Jul 1, 2024 | 0.002625 | 0.002837 | 0.002609 | 0.002837 | 0.002837 | 333,920 |
Jun 30, 2024 | 0.002610 | 0.002636 | 0.002597 | 0.002625 | 0.002625 | 179,421 |
Jun 29, 2024 | 0.002608 | 0.002672 | 0.002580 | 0.002610 | 0.002610 | 163,803 |
Jun 28, 2024 | 0.002583 | 0.002635 | 0.002513 | 0.002610 | 0.002610 | 132,896 |
Jun 27, 2024 | 0.002330 | 0.002589 | 0.002310 | 0.002585 | 0.002585 | 240,938 |
Jun 26, 2024 | 0.002180 | 0.002373 | 0.002178 | 0.002330 | 0.002330 | 159,739 |
Jun 25, 2024 | 0.002167 | 0.002362 | 0.002137 | 0.002180 | 0.002180 | 251,937 |
Jun 24, 2024 | 0.002257 | 0.002265 | 0.002164 | 0.002166 | 0.002166 | 117,824 |
Jun 23, 2024 | 0.002268 | 0.002297 | 0.002174 | 0.002257 | 0.002257 | 131,972 |
Jun 22, 2024 | 0.002634 | 0.002643 | 0.002236 | 0.002268 | 0.002268 | 227,933 |
Jun 21, 2024 | 0.002479 | 0.002744 | 0.002469 | 0.002634 | 0.002634 | 324,858 |
Jun 20, 2024 | 0.002400 | 0.002541 | 0.002346 | 0.002479 | 0.002479 | 225,131 |
Jun 19, 2024 | 0.002422 | 0.002623 | 0.002368 | 0.002400 | 0.002400 | 327,323 |
Jun 18, 2024 | 0.002352 | 0.002482 | 0.002342 | 0.002421 | 0.002421 | 298,272 |
Jun 17, 2024 | 0.002272 | 0.002364 | 0.002237 | 0.002346 | 0.002346 | 219,159 |
Jun 16, 2024 | 0.002191 | 0.002279 | 0.002157 | 0.002271 | 0.002271 | 212,999 |
Jun 15, 2024 | 0.001807 | 0.002197 | 0.001807 | 0.002191 | 0.002191 | 385,820 |
Jun 14, 2024 | 0.002053 | 0.002060 | 0.001808 | 0.001808 | 0.001808 | 314,898 |
Jun 13, 2024 | 0.002127 | 0.002133 | 0.002049 | 0.002053 | 0.002053 | 294,039 |
Jun 12, 2024 | 0.002203 | 0.002213 | 0.002107 | 0.002128 | 0.002128 | 313,911 |
Jun 11, 2024 | 0.002529 | 0.002530 | 0.002158 | 0.002205 | 0.002205 | 275,970 |
Jun 10, 2024 | 0.002416 | 0.002529 | 0.002409 | 0.002529 | 0.002529 | 268,905 |
Jun 9, 2024 | 0.002216 | 0.002418 | 0.002215 | 0.002418 | 0.002418 | 273,303 |
Jun 8, 2024 | 0.002270 | 0.002392 | 0.002182 | 0.002215 | 0.002215 | 312,059 |
Jun 7, 2024 | 0.002153 | 0.002358 | 0.002150 | 0.002270 | 0.002270 | 457,983 |
Jun 6, 2024 | 0.001862 | 0.002155 | 0.001847 | 0.002152 | 0.002152 | 427,391 |
Jun 5, 2024 | 0.001881 | 0.001915 | 0.001858 | 0.001863 | 0.001863 | 283,159 |
Jun 4, 2024 | 0.001901 | 0.001907 | 0.001863 | 0.001881 | 0.001881 | 288,918 |
Jun 3, 2024 | 0.001976 | 0.001976 | 0.001901 | 0.001901 | 0.001901 | 323,360 |
Jun 2, 2024 | 0.002044 | 0.002066 | 0.001976 | 0.001976 | 0.001976 | 337,059 |
Jun 1, 2024 | 0.002055 | 0.002066 | 0.001979 | 0.002044 | 0.002044 | 416,627 |
May 31, 2024 | 0.002033 | 0.002102 | 0.002006 | 0.002055 | 0.002055 | 411,019 |
May 30, 2024 | 0.002037 | 0.002038 | 0.001979 | 0.002034 | 0.002034 | 394,876 |
May 29, 2024 | 0.002015 | 0.002063 | 0.001997 | 0.002036 | 0.002036 | 377,900 |
May 28, 2024 | 0.002056 | 0.002052 | 0.002008 | 0.002014 | 0.002014 | 334,913 |
May 27, 2024 | 0.002068 | 0.002078 | 0.002048 | 0.002056 | 0.002056 | 367,732 |
May 26, 2024 | 0.001975 | 0.002072 | 0.001969 | 0.002068 | 0.002068 | 424,374 |
May 25, 2024 | 0.001860 | 0.001981 | 0.001810 | 0.001976 | 0.001976 | 474,499 |
May 24, 2024 | 0.002000 | 0.002020 | 0.001857 | 0.001859 | 0.001859 | 386,929 |
May 23, 2024 | 0.002020 | 0.002021 | 0.001997 | 0.002000 | 0.002000 | 393,671 |
Related Tickers
BTC-USD Bitcoin USD
107,771.95
-3.04%
ETH-USD Ethereum USD
2,539.18
-3.82%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.32
-4.07%
BNB-USD BNB USD
659.89
-3.49%
SOL-USD Solana USD
175.85
-1.44%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.23
-5.28%
ADA-USD Cardano USD
0.76
-5.72%
TRX-USD TRON USD
0.27
-1.33%
WTRX-USD Wrapped TRON USD
0.27
-1.26%
STETH-USD Lido Staked ETH USD
2,536.92
-3.70%
WBTC-USD Wrapped Bitcoin USD
107,779.55
-2.74%
SUI20947-USD Sui USD
3.63
-5.19%
HYPE32196-USD Hyperliquid USD
33.38
+1.50%
WSTETH-USD Lido wstETH USD
3,059.04
-3.71%
LINK-USD Chainlink USD
15.73
-5.50%
AVAX-USD Avalanche USD
23.52
-5.70%
XLM-USD Stellar USD
0.29
-4.56%
WETH-USD WETH USD
2,543.01
-3.73%
BCH-USD Bitcoin Cash USD
431.32
-2.45%
SHIB-USD Shiba Inu USD
0.00
-5.20%
HBAR-USD Hedera USD
0.19
-5.33%
LEO-USD UNUS SED LEO USD
8.79
-1.43%
TON11419-USD Toncoin USD
3.01
-4.69%
LTC-USD Litecoin USD
96.51
-4.00%
XMR-USD Monero USD
396.09
+1.66%
DOT-USD Polkadot USD
4.61
-6.23%
BTCB-USD Bitcoin BEP2 USD
108,038.12
-2.72%
AETHWETH-USD Aave Ethereum WETH USD
2,538.54
-3.65%
USDS33039-USD USDS USD
1.00
-0.03%
BGB-USD Bitget Token USD
5.48
+4.95%
WBETH-USD Wrapped Beacon ETH USD
2,717.68
-3.70%
WEETH-USD Wrapped eETH USD
2,714.46
-3.94%
PEPE24478-USD Pepe USD
0.00
-1.78%
PI35697-USD Pi USD
0.75
-8.16%
DAI-USD Dai USD
1.00
+0.02%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
108,070.23
-2.86%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
AAVE-USD Aave USD
258.00
+1.41%
UNI7083-USD Uniswap USD
6.07
-4.43%
TAO22974-USD Bittensor USD
422.48
-8.67%
NEAR-USD NEAR Protocol USD
2.85
-6.90%
APT21794-USD Aptos USD
5.43
-4.14%
JITOSOL-USD Jito Staked SOL USD
211.65
-1.46%
OKB-USD OKB USD
52.37
-0.42%
ONDO-USD Ondo USD
0.95
-6.17%
ETC-USD Ethereum Classic USD
18.68
-4.66%
KAS-USD Kaspa USD
0.11
-6.99%
ICP-USD Internet Computer USD
5.29
-6.52%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
GT-USD GateToken USD
21.31
-2.08%
CRO-USD Cronos USD
0.10
-4.14%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.61
-12.74%
TRUMP35336-USD OFFICIAL TRUMP USD
12.63
-12.39%
MNT27075-USD Mantle USD
0.74
-2.92%
POL28321-USD POL (prev. MATIC) USD
0.24
-5.19%
RENDER-USD Render USD
4.71
-8.11%
VET-USD VeChain USD
0.03
-6.73%
ENA-USD Ethena USD
0.38
-7.37%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
WLD-USD Worldcoin USD
1.36
-9.28%
FET-USD Artificial Superintelligence Alliance USD
0.86
-2.14%
ALGO-USD Algorand USD
0.23
-5.13%
LBTC33652-USD Lombard Staked BTC USD
107,567.74
-3.04%
ARB11841-USD Arbitrum USD
0.40
-6.53%
FTN-USD Fasttoken USD
4.42
+0.35%
FIL-USD Filecoin USD
2.88
-6.20%
ATOM-USD Cosmos USD
4.87
-6.31%
BONK-USD Bonk USD
0.00
-1.80%
TIA-USD Celestia USD
2.57
-8.87%
JUP29210-USD Jupiter USD
0.57
-2.34%
FDUSD-USD First Digital USD USD
1.00
-0.08%
JLP-USD Jupiter Perps LP USD
4.63
-1.12%
BBTC31369-USD BounceBit BTC USD
107,277.39
-3.10%
BNSOL-USD Binance Staked SOL USD
185.06
-1.47%
FARTCOIN-USD Fartcoin USD
1.48
-3.37%
KCS-USD KuCoin Token USD
11.38
-0.76%
STX4847-USD Stacks USD
0.92
-7.83%
S32684-USD Sonic (prev. FTM) USD
0.48
-8.28%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.97%
RSETH-USD Kelp DAO Restaked ETH USD
2,682.49
-2.90%
INJ-USD Injective USD
13.06
-6.22%
OP-USD Optimism USD
0.76
-5.90%
VIRTUAL-USD Virtuals Protocol USD
1.97
-1.05%
SEI-USD Sei USD
0.23
-4.56%
RETH-USD Rocket Pool ETH USD
2,904.28
-3.55%
FLR-USD Flare USD
0.02
-4.37%
IMX10603-USD Immutable USD
0.65
-7.92%
IP-USD Story USD
4.28
-9.35%
EOS-USD EOS USD
0.73
-3.67%
QNT-USD Quant USD
95.09
-2.69%
WIF-USD dogwifhat USD
1.13
-3.21%
XDC-USD XDC Network USD
0.07
-2.66%
GRT6719-USD The Graph USD
0.11
-7.87%
FORM23635-USD Four USD
2.86
+9.26%
SOLVBTC-USD SolvBTC USD
108,630.19
-2.14%
CRV-USD Curve DAO Token USD
0.80
-2.75%
WFTM-USD Wrapped Fantom USD
0.49
-7.63%