Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

NICAN LTD. (NILTF)

0.0286
0.0000
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.02860.02860.02860.02860.0286-
Apr 21, 20250.02860.02860.02860.02860.0286-
Apr 17, 20250.02860.02860.02860.02860.0286-
Apr 16, 20250.02860.02860.02860.02860.0286-
Apr 15, 20250.02860.02860.02860.02860.0286-
Apr 14, 20250.02860.02860.02860.02860.0286-
Apr 11, 20250.02860.02860.02860.02860.0286-
Apr 10, 20250.02860.02860.02860.02860.0286-
Apr 9, 20250.02860.02860.02860.02860.0286-
Apr 8, 20250.02860.02860.02860.02860.0286-
Apr 7, 20250.02860.02860.02860.02860.0286-
Apr 4, 20250.02860.02860.02860.02860.0286130,000
Apr 3, 20250.03620.03620.03620.03620.0362-
Apr 2, 20250.03620.03620.03620.03620.0362-
Apr 1, 20250.03620.03620.03620.03620.0362-
Mar 31, 20250.03620.03620.03620.03620.0362-
Mar 28, 20250.03620.03620.03620.03620.0362-
Mar 27, 20250.03620.03620.03620.03620.0362-
Mar 26, 20250.03620.03620.03620.03620.0362-
Mar 25, 20250.03620.03620.03620.03620.0362-
Mar 24, 20250.03620.03620.03620.03620.0362-
Mar 21, 20250.03620.03620.03620.03620.0362-
Mar 20, 20250.03620.03620.03620.03620.0362-
Mar 19, 20250.03620.03620.03620.03620.0362-
Mar 18, 20250.03620.03620.03620.03620.0362-
Mar 17, 20250.03620.03620.03620.03620.0362-
Mar 14, 20250.03620.03620.03620.03620.0362-
Mar 13, 20250.03620.03620.03620.03620.0362-
Mar 12, 20250.03620.03620.03620.03620.0362-
Mar 11, 20250.03620.03620.03620.03620.0362-
Mar 10, 20250.03620.03620.03620.03620.0362-
Mar 7, 20250.03620.03620.03620.03620.0362-
Mar 6, 20250.03620.03620.03620.03620.0362-
Mar 5, 20250.03620.03620.03620.03620.0362-
Mar 4, 20250.03620.03620.03620.03620.0362-
Mar 3, 20250.03620.03620.03620.03620.0362100
Feb 28, 20250.04000.04000.04000.04000.0400-
Feb 27, 20250.04000.04000.04000.04000.0400-
Feb 26, 20250.04000.04000.04000.04000.0400-
Feb 25, 20250.04000.04000.04000.04000.0400-
Feb 24, 20250.04000.04000.04000.04000.0400-
Feb 21, 20250.04000.04000.04000.04000.0400-
Feb 20, 20250.04000.04000.04000.04000.0400-
Feb 19, 20250.04000.04000.04000.04000.040030,000
Feb 18, 20250.03540.03540.03540.03540.0354-
Feb 14, 20250.03540.03540.03540.03540.0354-
Feb 13, 20250.03540.03540.03540.03540.0354-
Feb 12, 20250.03540.03540.03540.03540.0354-
Feb 11, 20250.03540.03540.03540.03540.0354-
Feb 10, 20250.03540.03540.03540.03540.0354-
Feb 7, 20250.03540.03540.03540.03540.0354120,000
Feb 6, 20250.04010.04010.04010.04010.0401-
Feb 5, 20250.04010.04010.04010.04010.0401-
Feb 4, 20250.04010.04010.04010.04010.0401-
Feb 3, 20250.04010.04010.04010.04010.0401-
Jan 31, 20250.04010.04010.04010.04010.0401-
Jan 30, 20250.04010.04010.04010.04010.0401-
Jan 29, 20250.04010.04010.04010.04010.0401-
Jan 28, 20250.04010.04010.04010.04010.0401-
Jan 27, 20250.04010.04010.04010.04010.0401-
Jan 24, 20250.04010.04010.04010.04010.040112,000
Jan 23, 20250.03950.03950.03950.03950.0395-
Jan 22, 20250.03950.03950.03950.03950.0395-
Jan 21, 20250.03950.03950.03950.03950.0395-
Jan 17, 20250.03950.03950.03950.03950.03951,483
Jan 16, 20250.03000.03000.03000.03000.0300-
Jan 15, 20250.03000.03000.03000.03000.0300-
Jan 14, 20250.03000.03000.03000.03000.0300-
Jan 13, 20250.03000.03000.03000.03000.0300-
Jan 10, 20250.03000.03000.03000.03000.0300-
Jan 8, 20250.03000.03000.03000.03000.0300-
Jan 7, 20250.03000.03000.03000.03000.030020,000
Jan 6, 20250.02640.02640.02640.02640.0264-
Jan 3, 20250.02640.02640.02640.02640.0264-
Jan 2, 20250.02640.02640.02640.02640.0264-
Dec 31, 20240.02640.02640.02640.02640.0264-
Dec 30, 20240.02640.02640.02640.02640.0264-
Dec 27, 20240.02640.02640.02640.02640.0264-
Dec 26, 20240.02640.02640.02640.02640.0264-
Dec 24, 20240.02640.02640.02640.02640.0264-
Dec 23, 20240.02640.02640.02640.02640.0264-
Dec 20, 20240.02640.02640.02640.02640.0264-
Dec 19, 20240.02640.02640.02640.02640.0264-
Dec 18, 20240.02640.02640.02640.02640.0264-
Dec 17, 20240.02640.02640.02640.02640.0264-
Dec 16, 20240.02640.02640.02640.02640.0264-
Dec 13, 20240.02640.02640.02640.02640.0264-
Dec 12, 20240.02640.02640.02640.02640.0264-
Dec 11, 20240.02640.02640.02640.02640.02648,529
Dec 10, 20240.03000.03000.03000.03000.0300-
Dec 9, 20240.03000.03000.03000.03000.0300-
Dec 6, 20240.03000.03000.03000.03000.0300-
Dec 5, 20240.03000.03000.03000.03000.0300-
Dec 4, 20240.03000.03000.03000.03000.0300-
Dec 3, 20240.03000.03000.03000.03000.0300-
Dec 2, 20240.03000.03000.03000.03000.0300-
Nov 29, 20240.03000.03000.03000.03000.030027,000
Nov 27, 20240.03000.03000.03000.03000.03004,000
Nov 26, 20240.02630.03000.02630.03000.030011,000
Nov 25, 20240.02560.02560.02560.02560.025610,000
Nov 22, 20240.02630.02630.02630.02630.0263-
Nov 21, 20240.02630.02630.02630.02630.0263-
Nov 20, 20240.02630.02630.02630.02630.0263240,000
Nov 19, 20240.02600.02750.02400.02400.0240247,000
Nov 18, 20240.02740.02740.02740.02740.0274-
Nov 15, 20240.02740.02740.02740.02740.0274-
Nov 14, 20240.02740.02740.02740.02740.0274-
Nov 13, 20240.02700.02740.02700.02740.027410,000
Nov 12, 20240.02810.02810.02810.02810.0281-
Nov 11, 20240.02810.02810.02810.02810.0281-
Nov 8, 20240.02810.02810.02810.02810.0281-
Nov 7, 20240.02810.02810.02810.02810.0281-
Nov 6, 20240.02810.02810.02810.02810.0281-
Nov 5, 20240.02810.02810.02810.02810.0281-
Nov 4, 20240.02810.02810.02810.02810.0281-
Nov 1, 20240.02810.02810.02810.02810.0281-
Oct 31, 20240.02810.02810.02810.02810.0281-
Oct 30, 20240.03260.03260.02810.02810.02816,000
Oct 29, 20240.03000.03000.03000.03000.0300-
Oct 28, 20240.03000.03000.03000.03000.0300-
Oct 25, 20240.03000.03000.03000.03000.0300-
Oct 24, 20240.03000.03000.03000.03000.0300-
Oct 23, 20240.03000.03000.03000.03000.03005,000
Oct 22, 20240.02840.02840.02840.02840.0284-
Oct 21, 20240.02840.02840.02840.02840.0284-
Oct 18, 20240.02840.02840.02840.02840.0284-
Oct 17, 20240.03590.03590.02840.02840.028435,000
Oct 16, 20240.03250.03510.02600.02790.0279190,000
Oct 15, 20240.03070.03630.02800.03580.0358165,000
Oct 14, 20240.03200.04280.03200.03470.034790,000
Oct 11, 20240.03330.03330.03330.03330.0333-
Oct 10, 20240.03330.03330.03330.03330.0333-
Oct 9, 20240.03180.03330.03180.03330.033360,000
Oct 8, 20240.02970.03150.02970.03150.031520,000
Oct 7, 20240.03310.03960.02920.03130.0313103,000
Oct 4, 20240.03100.03450.03000.03140.0314108,000
Oct 3, 20240.03100.04040.02950.03150.0315421,858
Oct 2, 20240.03160.04280.02940.03800.0380612,222
Oct 1, 20240.03000.04300.02960.03990.0399450,000
Sep 30, 20240.03150.03700.03150.03360.0336185,000
Sep 27, 20240.03010.03650.02900.03000.0300500,000
Sep 26, 20240.03660.03760.03010.03410.0341335,000
Sep 25, 20240.04070.04390.03270.03670.0367438,000
Sep 24, 20240.03970.04230.03220.03890.0389380,000
Sep 23, 20240.03600.03600.03600.03600.03608,571
Sep 20, 20240.04200.04200.03270.04170.0417240,000
Sep 19, 20240.03520.04530.03250.03250.0325616,000
Sep 18, 20240.03700.04550.03250.03840.0384881,000
Sep 17, 20240.04910.04910.03250.04580.0458785,000
Sep 16, 20240.03380.05370.03060.04680.0468773,000
Sep 13, 20240.02970.03100.02930.03100.031060,000
Sep 12, 20240.03160.03220.03150.03150.031540,000
Sep 11, 20240.03370.03370.03370.03370.0337-
Sep 10, 20240.03370.03370.03370.03370.0337-
Sep 9, 20240.03370.03370.03370.03370.0337-
Sep 6, 20240.03370.03370.03370.03370.0337-
Sep 5, 20240.03370.03370.03370.03370.0337-
Sep 4, 20240.02580.03370.02580.03370.033755,000
Sep 3, 20240.02800.03180.02570.03180.031865,000
Aug 30, 20240.03360.03360.02810.02810.028145,000
Aug 29, 20240.03500.04210.02510.03840.0384474,500
Aug 28, 20240.03000.03580.02510.02740.0274289,511
Aug 27, 20240.02980.03640.02800.02800.0280120,000
Aug 26, 20240.03000.03400.02800.02800.028085,000
Aug 23, 20240.03100.03100.03100.03100.0310-
Aug 22, 20240.03100.03730.03100.03100.0310157,000
Aug 21, 20240.03220.03730.03100.03240.0324470,000
Aug 20, 20240.03230.03550.03100.03550.0355195,000
Aug 19, 20240.03450.03450.03450.03450.03459,000
Aug 16, 20240.03100.03550.03100.03550.0355114,197
Aug 15, 20240.03240.03550.03240.03550.035540,000
Aug 14, 20240.03680.03680.03340.03340.033454,000
Aug 13, 20240.04040.04040.04040.04040.0404-
Aug 12, 20240.03710.04040.03710.04040.0404135,000
Aug 9, 20240.03510.06310.03000.03330.0333148,000
Aug 8, 20240.06310.07390.03000.04170.0417540,000
Aug 7, 20240.03700.06490.03600.04200.0420248,000
Aug 6, 20240.03190.03660.03160.03450.0345119,000
Aug 5, 20240.03000.03990.03000.03400.0340107,500
Aug 2, 20240.04100.04100.02870.03930.0393320,000
Aug 1, 20240.03500.04240.02520.03070.0307319,000
Jul 31, 20240.02320.04230.02070.02310.0231290,000
Jul 30, 20240.02470.04230.02310.02310.0231300,000
Jul 29, 20240.03730.04230.02060.02310.0231415,000
Jul 26, 20240.02110.04230.01780.01780.0178235,000
Jul 25, 20240.02690.03800.02110.03730.0373400,000
Jul 24, 20240.02080.04300.01760.02700.0270380,000
Jul 23, 20240.02720.04240.01760.01830.0183330,000
Jul 22, 20240.02750.03750.02530.02530.0253320,000
Jul 19, 20240.03470.03470.03470.03470.0347-
Jul 18, 20240.03470.03470.03470.03470.0347-
Jul 17, 20240.02590.03780.02120.03470.0347316,000
Jul 16, 20240.02150.03770.01850.02750.0275360,000
Jul 15, 20240.02990.04170.01980.03320.0332741,200
Jul 12, 20240.02980.03960.02910.03150.0315410,000
Jul 11, 20240.02630.04350.02630.03140.0314465,000
Jul 10, 20240.03680.04350.03160.03700.0370275,000
Jul 9, 20240.03290.03290.03290.03290.03295,000
Jul 8, 20240.03990.04370.02910.03480.0348560,000
Jul 5, 20240.03250.04240.02600.03350.0335440,000
Jul 3, 20240.02700.04190.02670.03630.0363250,000
Jul 2, 20240.03490.04210.03290.03330.0333150,500
Jul 1, 20240.04700.05100.04420.05100.0510110,000
Jun 28, 20240.04680.04840.02920.02920.0292400,000
Jun 27, 20240.03260.04830.02760.03820.0382300,000
Jun 26, 20240.03100.05800.02670.04060.0406336,000
Jun 25, 20240.04390.05780.02650.03500.0350397,000
Jun 24, 20240.04000.06380.02930.03530.0353370,000
Jun 21, 20240.04020.06670.03600.04210.0421344,000
Jun 20, 20240.04100.06190.02720.06190.0619129,900
Jun 18, 20240.03940.03940.03940.03940.0394-
Jun 17, 20240.03940.03940.03940.03940.0394-
Jun 14, 20240.03940.04320.03260.03940.039490,000
Jun 13, 20240.04170.04790.03930.04170.0417107,000
Jun 12, 20240.05060.05060.05060.05060.0506-
Jun 11, 20240.05060.05060.05060.05060.0506-
Jun 10, 20240.05060.05060.05060.05060.0506-
Jun 7, 20240.05060.05060.05060.05060.0506-
Jun 6, 20240.04690.06740.03970.05060.0506306,000
Jun 5, 20240.04690.06550.04100.04940.0494412,900
Jun 4, 20240.06560.06570.03890.05220.0522480,000
Jun 3, 20240.06750.06750.04060.04980.0498400,000
May 31, 20240.05050.07410.03970.05340.0534345,000
May 30, 20240.04610.07230.03840.04690.0469413,000
May 29, 20240.05500.07220.04070.05310.0531252,000
May 28, 20240.06500.06500.06500.06500.0650-
May 24, 20240.06500.06500.06500.06500.0650-
May 23, 20240.06500.06500.06500.06500.065035,000
May 22, 20240.07000.07090.07000.07090.070938,000
May 21, 20240.06510.06510.06500.06500.065020,000
May 20, 20240.07500.07500.07500.07500.0750-
May 17, 20240.07500.07500.07500.07500.0750-
May 16, 20240.07500.07500.07500.07500.0750-
May 15, 20240.07500.07500.07500.07500.07503,000
May 14, 20240.08000.08000.08000.08000.0800-
May 13, 20240.08000.08000.08000.08000.080018,571
May 10, 20240.07000.07000.07000.07000.0700-
May 9, 20240.07000.07000.07000.07000.0700-
May 8, 20240.07000.07000.07000.07000.070010,000
May 7, 20240.07750.07750.07750.07750.0775-
May 6, 20240.08900.08900.07750.07750.077550,000
May 3, 20240.08900.08900.08900.08900.0890-
May 2, 20240.08900.08900.08900.08900.0890-
May 1, 20240.08900.08900.08900.08900.0890-
Apr 30, 20240.08900.08900.08900.08900.0890-
Apr 29, 20240.08900.08900.08900.08900.0890-
Apr 26, 20240.08900.08900.08900.08900.0890-
Apr 25, 20240.08900.08900.08900.08900.0890-
Apr 24, 20240.08900.08900.08900.08900.0890-
Apr 23, 20240.08900.08900.08900.08900.0890-

Related Tickers

GAB.V Gabo Mining Ltd.
0.0550
0.00%
 
NTX.V NeoTerrex Minerals Inc.
0.1100
0.00%
 
KLD.V Kenorland Minerals Ltd.
1.4600
-8.18%
 
SYH.V Skyharbour Resources Ltd.
0.3050
0.00%
 
FWZ.V Fireweed Metals Corp.
1.8500
-1.60%
 
USAR USA Rare Earth, Inc.
10.25
-12.69%