122.10
+0.05
+(0.04%)
At close: 3:26:56 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 123.50 | 123.50 | 122.00 | 122.10 | 122.10 | 2,217 |
Jan 20, 2025 | 122.45 | 123.00 | 117.60 | 122.05 | 122.05 | 9,119 |
Jan 17, 2025 | 121.75 | 121.95 | 119.35 | 120.55 | 120.55 | 6,029 |
Jan 16, 2025 | 121.00 | 122.95 | 118.00 | 120.05 | 120.05 | 7,521 |
Jan 15, 2025 | 118.00 | 123.00 | 118.00 | 121.95 | 121.95 | 4,823 |
Jan 14, 2025 | 123.95 | 123.95 | 116.50 | 118.25 | 118.25 | 10,859 |
Jan 13, 2025 | 124.90 | 124.95 | 118.05 | 118.55 | 118.55 | 8,724 |
Jan 10, 2025 | 125.00 | 125.00 | 123.00 | 123.75 | 123.75 | 9,897 |
Jan 9, 2025 | 125.00 | 125.75 | 121.00 | 125.00 | 125.00 | 5,944 |
Jan 8, 2025 | 118.00 | 127.90 | 117.70 | 125.35 | 125.35 | 13,587 |
Jan 7, 2025 | 118.10 | 121.50 | 117.10 | 117.70 | 117.70 | 4,402 |
Jan 6, 2025 | 123.10 | 124.75 | 115.50 | 117.85 | 117.85 | 5,731 |
Jan 3, 2025 | 125.70 | 125.70 | 123.00 | 123.10 | 123.10 | 4,904 |
Jan 2, 2025 | 120.00 | 124.80 | 120.00 | 123.35 | 123.35 | 7,723 |
Jan 1, 2025 | 118.55 | 121.50 | 118.05 | 121.35 | 121.35 | 4,973 |
Dec 31, 2024 | 117.10 | 119.50 | 117.10 | 118.95 | 118.95 | 2,384 |
Dec 30, 2024 | 119.00 | 120.85 | 117.20 | 117.95 | 117.95 | 9,538 |
Related Tickers
CHEMCRUX.BO Chemcrux Enterprises Limited
162.35
-3.05%
DDEVPLASTIK.BO Ddev Plastiks lndustries Ltd
262.55
0.00%
AGARIND.NS Agarwal Industrial Corporation Limited
1,157.25
-2.44%
SIRCA.NS Sirca Paints India Limited
313.90
+0.02%
PREMEXPLN.NS Premier Explosives Limited
482.75
-0.45%
ATUL.NS Atul Ltd
6,726.40
-0.05%
ROSSARI.NS Rossari Biotech Limited
802.40
-2.07%
FINEORG.NS Fine Organic Industries Limited
4,513.75
+1.33%
AMIORG.NS Ami Organics Limited
1,987.95
-2.34%
ALKYLAMINE.NS Alkyl Amines Chemicals Limited
1,767.35
-0.77%