BSE - Delayed Quote INR

Nikhil Adhesives Limited (NIKHILAD.BO)

Compare
122.10
+0.05
+(0.04%)
At close: 3:26:56 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 2025123.50123.50122.00122.10122.102,217
Jan 20, 2025122.45123.00117.60122.05122.059,119
Jan 17, 2025121.75121.95119.35120.55120.556,029
Jan 16, 2025121.00122.95118.00120.05120.057,521
Jan 15, 2025118.00123.00118.00121.95121.954,823
Jan 14, 2025123.95123.95116.50118.25118.2510,859
Jan 13, 2025124.90124.95118.05118.55118.558,724
Jan 10, 2025125.00125.00123.00123.75123.759,897
Jan 9, 2025125.00125.75121.00125.00125.005,944
Jan 8, 2025118.00127.90117.70125.35125.3513,587
Jan 7, 2025118.10121.50117.10117.70117.704,402
Jan 6, 2025123.10124.75115.50117.85117.855,731
Jan 3, 2025125.70125.70123.00123.10123.104,904
Jan 2, 2025120.00124.80120.00123.35123.357,723
Jan 1, 2025118.55121.50118.05121.35121.354,973
Dec 31, 2024117.10119.50117.10118.95118.952,384
Dec 30, 2024119.00120.85117.20117.95117.959,538

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.