Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
434.18
0.00
(0.00%)
At close: September 27 at 9:18:31 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 434.18 | 434.18 | 434.18 | 434.18 | 434.18 | 2,192 |
| Sep 27, 2024 | 5.47 Dividend | |||||
| May 9, 2024 | 378.97 | 378.97 | 378.97 | 378.97 | 378.97 | 163,000 |
| Sep 27, 2024 | 2:1 Stock Splits | |||||
| Apr 9, 2024 | 328.64 | 328.64 | 328.64 | 328.64 | 328.64 | 40,000 |
| Apr 5, 2024 | 330.84 | 330.84 | 330.84 | 330.84 | 330.84 | 80,000 |
| Apr 3, 2024 | 335.45 | 335.45 | 335.45 | 335.45 | 335.45 | 30,004 |