OTC Markets OTCPK - Delayed Quote • USD
Northeast Indiana Bancorp, Inc. (NIDB)
At close: 2:52 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 200 |
| May 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 300 |
| May 23, 2024 | 13.60 | 14.00 | 13.60 | 13.60 | 13.60 | 4,600 |
| May 22, 2024 | 13.60 | 13.60 | 13.25 | 13.25 | 13.25 | 6,200 |
| May 21, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 200 |
| May 20, 2024 | 14.50 | 14.50 | 14.25 | 14.25 | 14.25 | 13,200 |
| May 17, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| May 16, 2024 | 14.50 | 14.99 | 14.25 | 14.25 | 14.25 | 500 |
| May 15, 2024 | 14.01 | 14.01 | 13.99 | 13.99 | 13.99 | 1,400 |
| May 14, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 1,100 |
| May 13, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 1,100 |
| May 10, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| May 9, 2024 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 2,200 |
| May 8, 2024 | 0.17 Dividend | |||||
| May 8, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| May 7, 2024 | 14.95 | 14.95 | 14.85 | 14.93 | 14.76 | 3,900 |
| May 6, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.82 | - |
| May 3, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.82 | 100 |
| May 2, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.86 | - |
| May 1, 2024 | 15.05 | 15.05 | 15.03 | 15.03 | 14.86 | 6,600 |
| Apr 30, 2024 | 15.30 | 15.95 | 15.00 | 15.03 | 14.86 | 9,800 |
| Apr 29, 2024 | 15.31 | 15.50 | 15.25 | 15.25 | 15.08 | 1,600 |
| Apr 26, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.78 | - |
| Apr 25, 2024 | 16.25 | 16.25 | 15.96 | 15.96 | 15.78 | 700 |
| Apr 24, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.36 | - |
| Apr 23, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.36 | - |
| Apr 22, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.36 | - |
| Apr 19, 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 16.36 | 200 |
| Apr 18, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.56 | 600 |
| Apr 17, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.76 | 100 |
| Apr 16, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.36 | - |
| Apr 15, 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 16.36 | 500 |
| Apr 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Apr 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | 100 |
| Apr 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Apr 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Apr 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Apr 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Apr 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | 200 |
| Apr 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | 300 |
| Apr 2, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.30 | 300 |
| Apr 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Mar 28, 2024 | 17.80 | 17.80 | 17.00 | 17.00 | 16.81 | 300 |
| Mar 27, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 26, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | 200 |
| Mar 25, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 22, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 21, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 20, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 19, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 18, 2024 | 17.73 | 17.85 | 17.73 | 17.85 | 17.65 | 500 |
| Mar 15, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | - |
| Mar 14, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | 100 |
| Mar 13, 2024 | 17.73 | 17.85 | 17.73 | 17.73 | 17.53 | 1,900 |
| Mar 12, 2024 | 16.56 | 16.56 | 16.40 | 16.40 | 16.21 | 4,000 |
| Mar 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.77 | 200 |
| Mar 8, 2024 | 17.50 | 17.67 | 16.65 | 16.65 | 16.46 | 1,300 |
| Mar 7, 2024 | 18.12 | 18.12 | 17.21 | 17.21 | 17.01 | 3,500 |
| Mar 6, 2024 | 18.00 | 18.24 | 18.00 | 18.00 | 17.80 | 3,200 |
| Mar 5, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | - |
| Mar 4, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | 600 |
| Mar 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | 1,500 |
| Feb 29, 2024 | 18.00 | 18.00 | 17.21 | 18.00 | 17.80 | 3,500 |
| Feb 28, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.75 | 1,000 |
| Feb 27, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | - |
| Feb 26, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | 100 |
| Feb 23, 2024 | 17.80 | 17.80 | 17.20 | 17.25 | 17.05 | 1,600 |
| Feb 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | - |
| Feb 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | - |
| Feb 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | 200 |
| Feb 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | - |
| Feb 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | - |
| Feb 14, 2024 | 18.08 | 18.08 | 18.00 | 18.00 | 17.80 | 1,400 |
| Feb 13, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 17.87 | - |
| Feb 12, 2024 | 18.43 | 18.43 | 18.08 | 18.08 | 17.87 | 1,200 |
| Feb 9, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.04 | - |
| Feb 8, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.04 | - |
| Feb 7, 2024 | 0.17 Dividend | |||||
| Feb 7, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.04 | - |
| Feb 6, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Feb 5, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Feb 2, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Feb 1, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | 200 |
| Jan 31, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Jan 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Jan 29, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Jan 26, 2024 | 18.00 | 18.25 | 17.75 | 18.25 | 17.87 | 1,200 |
| Jan 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.63 | 500 |
| Jan 24, 2024 | 18.10 | 18.10 | 17.75 | 18.00 | 17.63 | 6,300 |
| Jan 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 11, 2024 | 18.06 | 19.00 | 18.06 | 19.00 | 18.61 | 500 |
| Jan 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.12 | 100 |
| Jan 9, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.85 | - |
| Jan 8, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.85 | - |
| Jan 5, 2024 | 18.25 | 19.30 | 18.25 | 19.25 | 18.85 | 1,500 |
| Jan 4, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.48 | - |
| Jan 3, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.48 | - |
| Jan 2, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.48 | - |
| Dec 29, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.48 | 200 |
| Dec 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | - |
| Dec 27, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | - |
| Dec 26, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | - |
| Dec 22, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | - |
| Dec 21, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | - |
| Dec 20, 2023 | 16.55 | 16.55 | 16.50 | 16.50 | 16.16 | 500 |
| Dec 19, 2023 | 17.99 | 18.11 | 16.96 | 16.96 | 16.61 | 1,500 |
| Dec 18, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.14 | - |
| Dec 15, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.14 | - |
| Dec 14, 2023 | 17.45 | 17.50 | 17.45 | 17.50 | 17.14 | 3,500 |
| Dec 13, 2023 | 0.25 Dividend | |||||
| Dec 13, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 16.94 | 500 |
| Dec 12, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.65 | - |
| Dec 11, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.65 | - |
| Dec 8, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.65 | - |
| Dec 7, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.65 | - |
| Dec 6, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.65 | - |
| Dec 5, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.65 | - |
| Dec 4, 2023 | 18.25 | 18.25 | 17.25 | 17.25 | 16.65 | 500 |
| Dec 1, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.22 | - |
| Nov 30, 2023 | 18.30 | 18.30 | 16.80 | 16.80 | 16.22 | 2,500 |
| Nov 29, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.34 | - |
| Nov 28, 2023 | 18.25 | 18.26 | 17.96 | 17.96 | 17.34 | 500 |
| Nov 27, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.22 | - |
| Nov 24, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.22 | - |
| Nov 22, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.22 | - |
| Nov 21, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.22 | - |
| Nov 20, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.22 | - |
| Nov 17, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.22 | - |
| Nov 16, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.22 | - |
| Nov 15, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.22 | 500 |
| Nov 14, 2023 | 18.45 | 18.45 | 18.00 | 18.00 | 17.37 | 300 |
| Nov 13, 2023 | 18.35 | 18.35 | 18.27 | 18.27 | 17.63 | 400 |
| Nov 10, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 17.63 | - |
| Nov 9, 2023 | 18.43 | 18.60 | 18.27 | 18.27 | 17.63 | 1,400 |
| Nov 8, 2023 | 0.17 Dividend | |||||
| Nov 8, 2023 | 18.55 | 18.55 | 18.50 | 18.50 | 17.86 | 400 |
| Nov 7, 2023 | 18.97 | 19.20 | 18.97 | 19.00 | 18.17 | 1,000 |
| Nov 6, 2023 | 18.95 | 19.00 | 18.60 | 18.60 | 17.79 | 1,300 |
| Nov 3, 2023 | 18.48 | 19.00 | 18.48 | 19.00 | 18.17 | 700 |
| Nov 2, 2023 | 19.10 | 19.10 | 18.99 | 19.00 | 18.17 | 1,600 |
| Nov 1, 2023 | 19.15 | 19.15 | 19.09 | 19.15 | 18.32 | 1,300 |
| Oct 31, 2023 | 19.20 | 19.20 | 19.15 | 19.15 | 18.32 | 200 |
| Oct 30, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 18.46 | 500 |
| Oct 27, 2023 | 19.50 | 19.50 | 19.09 | 19.09 | 18.26 | 800 |
| Oct 26, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 18.89 | - |
| Oct 25, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 18.89 | 200 |
| Oct 24, 2023 | 20.45 | 20.45 | 19.27 | 19.80 | 18.94 | 1,800 |
| Oct 23, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 19.18 | - |
| Oct 20, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 19.18 | - |
| Oct 19, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 19.18 | - |
| Oct 18, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 19.18 | - |
| Oct 17, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 19.18 | - |
| Oct 16, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 19.18 | - |
| Oct 13, 2023 | 20.39 | 20.39 | 20.05 | 20.05 | 19.18 | 200 |
| Oct 12, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 19.49 | 400 |
| Oct 11, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 19.47 | - |
| Oct 10, 2023 | 20.35 | 20.35 | 20.20 | 20.35 | 19.47 | 400 |
| Oct 9, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.61 | - |
| Oct 6, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.61 | - |
| Oct 5, 2023 | 20.48 | 20.50 | 20.05 | 20.50 | 19.61 | 900 |
| Oct 4, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.61 | 100 |
| Oct 3, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.61 | - |
| Oct 2, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.61 | - |
| Sep 29, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.61 | - |
| Sep 28, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.61 | - |
| Sep 27, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.61 | - |
| Sep 26, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.61 | 300 |
| Sep 25, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 19.38 | - |
| Sep 22, 2023 | 20.55 | 20.55 | 20.26 | 20.26 | 19.38 | 600 |
| Sep 21, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | - |
| Sep 20, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | - |
| Sep 19, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | - |
| Sep 18, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | 100 |
| Sep 15, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | - |
| Sep 14, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | - |
| Sep 13, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | - |
| Sep 12, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | 400 |
| Sep 11, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.61 | 100 |
| Sep 8, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.09 | 100 |
| Sep 7, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 20.57 | - |
| Sep 6, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 20.57 | - |
| Sep 5, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 20.57 | 100 |
| Sep 1, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 20.38 | - |
| Aug 31, 2023 | 21.25 | 21.30 | 21.25 | 21.30 | 20.38 | 200 |
| Aug 30, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.09 | - |
| Aug 29, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.09 | 100 |
| Aug 28, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.09 | - |
| Aug 25, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.09 | - |
| Aug 24, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.09 | - |
| Aug 23, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.09 | - |
| Aug 22, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.09 | - |
| Aug 21, 2023 | 21.04 | 21.04 | 21.00 | 21.00 | 20.09 | 400 |
| Aug 18, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 19.24 | 100 |
| Aug 17, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 19.38 | - |
| Aug 16, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 19.38 | - |
| Aug 15, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 19.38 | - |
| Aug 14, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 19.38 | - |
| Aug 11, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 19.24 | 100 |
| Aug 10, 2023 | 0.16 Dividend | |||||
| Aug 10, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 19.24 | - |
| Aug 9, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 19.23 | - |
| Aug 8, 2023 | 21.25 | 21.25 | 20.26 | 20.26 | 19.23 | 600 |
| Aug 7, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 20.17 | 100 |
| Aug 4, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 20.17 | - |
| Aug 3, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 20.17 | - |
| Aug 2, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 20.17 | 100 |
| Aug 1, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 20.17 | 300 |
| Jul 31, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 20.17 | - |
| Jul 28, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 20.17 | - |
| Jul 27, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 20.17 | - |
| Jul 26, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 20.17 | 100 |
| Jul 25, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 20.70 | - |
| Jul 24, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 20.70 | - |
| Jul 21, 2023 | 22.25 | 22.25 | 21.81 | 21.81 | 20.70 | 1,300 |
| Jul 20, 2023 | 21.25 | 21.94 | 21.25 | 21.94 | 20.82 | 200 |
| Jul 19, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 38.91 | - |
| Jul 18, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.45 | - |
| Jul 17, 2023 | 2:1 Stock Splits | |||||
| Jul 17, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 38.91 | - |
| Jul 14, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.45 | 200 |
| Jul 13, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.45 | - |
| Jul 12, 2023 | 20.52 | 20.52 | 20.50 | 20.50 | 19.45 | 1,400 |
| Jul 11, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 18.93 | - |
| Jul 10, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 18.93 | - |
| Jul 7, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 18.93 | - |
| Jul 6, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 18.93 | - |
| Jul 5, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 18.93 | - |
| Jul 3, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 18.93 | - |
| Jun 30, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 18.93 | - |
| Jun 29, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 18.93 | - |
| Jun 28, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 18.93 | - |
| Jun 27, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 18.93 | 200 |
| Jun 26, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 18.51 | - |
| Jun 23, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 18.51 | - |
| Jun 22, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 18.51 | - |
| Jun 21, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 18.51 | 200 |
| Jun 20, 2023 | 19.63 | 19.63 | 19.50 | 19.50 | 18.51 | 1,400 |
| Jun 16, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 18.62 | - |
| Jun 15, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 18.62 | 600 |
| Jun 14, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 18.51 | - |
| Jun 13, 2023 | 19.51 | 19.52 | 19.50 | 19.50 | 18.51 | 1,400 |
| Jun 12, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 18.98 | 400 |
| Jun 9, 2023 | 19.50 | 20.00 | 19.40 | 20.00 | 18.98 | 2,800 |
| Jun 8, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 18.39 | 400 |
| Jun 7, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 18.39 | 400 |
| Jun 6, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 18.27 | - |
| Jun 5, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 18.27 | 600 |
| Jun 2, 2023 | 19.50 | 19.50 | 19.38 | 19.38 | 18.39 | 400 |
| Jun 1, 2023 | 19.50 | 19.50 | 19.25 | 19.25 | 18.27 | 800 |
| May 31, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 18.39 | 1,200 |
| May 30, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 18.21 | 200 |
Related Tickers
SVBT SVB & T Corporation
39.00
+1.96%
FCAP First Capital, Inc.
30.19
-0.20%
VLYPO Valley National Bancorp
24.17
-0.41%
FSFG First Savings Financial Group, Inc.
16.65
0.00%
INBK First Internet Bancorp
29.20
-4.64%
WSBC WesBanco, Inc.
27.22
-1.80%
MBIN Merchants Bancorp
40.56
-0.59%
NWBI Northwest Bancshares, Inc.
10.97
-1.08%
FULT Fulton Financial Corporation
16.59
-1.01%
PFS Provident Financial Services, Inc.
14.57
-2.93%